Bitcoin
AudaCity
Sanctum
Pearl
ni hao cat
Pudgy Penguins
SolanaCleanSpark CLSK
NasdaqCM · Updated 07:04 UTC01 Snapshot
CleanSpark (CLSK) is trading at $6.84, -1.01% on the session. This page combines live quote data with The Market Periodical’s editorial coverage of CleanSpark’s business and its exposure to crypto markets.
02 Price & Chart
Compare with peers
| Asset | Price | Change |
|---|---|---|
| Strategy (MicroStrategy) MSTR | $162.20 | -3.07% |
| Coinbase Global COIN | $198.13 | -1.46% |
| Robinhood Markets HOOD | $122.70 | -1.25% |
| Marathon Digital (MARA) MARA | $13.35 | -2.05% |
| Riot Platforms RIOT | $24.69 | -0.96% |
Recent daily prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12 | $6.52 | $7.35 | $6.46 | $6.84 |
| Nov 11 | $6.99 | $7.16 | $6.80 | $6.91 |
| Nov 10 | $6.71 | $6.95 | $6.32 | $6.57 |
| Nov 9 | $6.02 | $6.97 | $6.02 | $6.91 |
| Nov 6 | $6.11 | $6.20 | $5.66 | $6.16 |
| Nov 5 | $6.60 | $6.63 | $5.53 | $5.68 |
| Nov 4 | $7.15 | $7.55 | $6.66 | $6.80 |
| Nov 3 | $7.32 | $8.17 | $7.20 | $8.15 |
| Nov 2 | $7.79 | $7.83 | $7.06 | $7.15 |
| Oct 30 | $7.72 | $7.83 | $7.29 | $7.67 |
| Oct 29 | $8.27 | $8.60 | $8.08 | $8.20 |
| Oct 28 | $8.30 | $8.60 | $7.99 | $8.58 |
| Oct 27 | $7.86 | $8.33 | $7.75 | $8.19 |
| Oct 26 | $7.65 | $8.02 | $7.36 | $7.77 |
03 Fundamentals & Business
CleanSpark is a US-based Bitcoin miner focused on efficient, lower-carbon operations across facilities primarily in the southeastern United States.
04 Crypto Exposure
CleanSpark is a Bitcoin-mining pure play. Its investment case rests on fleet efficiency, low power costs and disciplined expansion. The stock tracks Bitcoin closely and is sensitive to network difficulty and the halving cycle.
05 Earnings & Filings
Review CleanSpark’s latest 10-Q, 10-K and 8-K filings directly on the SEC’s EDGAR system. Earnings dates and guidance feed our ongoing coverage.
06 Latest coverage
The Market Periodical’s latest reporting on CleanSpark and the crypto-stocks sector appears here. See our stock analysis hub.
07 More
What is CleanSparku2019s focus?
Efficient Bitcoin mining with an emphasis on low-cost, lower-carbon power and disciplined capacity growth.
Does CLSK hold Bitcoin?
CleanSpark mines Bitcoin and has at times retained mined BTC on its balance sheet; check recent disclosures for current holdings.
Why does CLSK move with Bitcoin?
Its revenue comes from mined Bitcoin, so the BTC price directly drives its earnings and share price.
Other stocks
Disclaimer. Informational only, not investment advice. Equities and crypto are volatile and your capital is at risk. Quote data may be delayed.
Source: Yahoo Finance, SEC EDGAR. Rendered 13 Nov 2026 07:04 UTC.