Bunker Mode
NEAR Protocol
Pudgy Penguins
Pearl
Quantus
Blur
StarknetOrigin Token Price OGN
Origin Token (OGN) is trading at $0.036760 as of 12 Oct 2026, up 13.00% in the last 24 hours.
OGN Price Forecast
Model confidence LowAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from OGN's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
OGN Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 Origin Token Price Today
Origin Token (OGN) is trading at $0.036760, up 13.00% over the past 24 hours. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 Origin Token Price Chart & Technical Analysis
Origin Token price history
| Month | Close | Change |
|---|---|---|
| Nov 2025 | $0.036100 | — |
| Dec 2025 | $0.029700 | -17.7% |
| Jan 2026 | $0.025420 | -14.4% |
| Feb 2026 | $0.020150 | -20.7% |
| Mar 2026 | $0.021170 | +5.1% |
| Apr 2026 | $0.023120 | +9.2% |
| May 2026 | $0.021650 | -6.4% |
| Jun 2026 | $0.014530 | -32.9% |
| Jul 2026 | $0.014910 | +2.6% |
| Aug 2026 | $0.018400 | +23.4% |
| Sep 2026 | $0.020480 | +11.3% |
| Oct 2026 | $0.032030 | +56.4% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12 | $0.030530 | $0.033470 | $0.030480 | $0.032030 |
| Oct 12 | $0.032180 | $0.032430 | $0.030220 | $0.030530 |
| Oct 12 | $0.033030 | $0.034250 | $0.031470 | $0.032210 |
| Oct 11 | $0.032860 | $0.033040 | $0.032300 | $0.033040 |
| Oct 11 | $0.032540 | $0.033740 | $0.032290 | $0.032850 |
| Oct 11 | $0.034090 | $0.034460 | $0.032190 | $0.032540 |
| Oct 11 | $0.035330 | $0.037570 | $0.033810 | $0.034110 |
| Oct 11 | $0.034200 | $0.036500 | $0.033950 | $0.035320 |
| Oct 11 | $0.034010 | $0.034960 | $0.033160 | $0.034150 |
| Oct 10 | $0.033770 | $0.034230 | $0.033400 | $0.034020 |
| Oct 10 | $0.034580 | $0.035900 | $0.033600 | $0.033790 |
| Oct 10 | $0.035000 | $0.035160 | $0.033930 | $0.034580 |
| Oct 10 | $0.036720 | $0.046590 | $0.033140 | $0.035000 |
| Oct 10 | $0.036270 | $0.037720 | $0.036220 | $0.036720 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 Origin Token On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. Origin Token does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 Origin Token Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like Origin Token. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 Origin Token Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind OGN's spot price. Origin Token has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is Origin Token?
About Origin Token
Origin Token (OGN) is a cryptocurrency ranked #1056 by market capitalisation.
Origin Token (OGN) is a cryptocurrency tracked live on The Market Periodical — with real-time price, interactive charts, technical analysis and an algorithmic forecast.
Supply economics
- Circulating supply: tracked live
- Max supply: uncapped / not fixed
Regulatory status
Regulatory treatment of Origin Token varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy Origin Token
Markets & exchanges
Quick converter
Investment return calculator
Compare OGN with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$82,546 | -1.10% | -3.00% | $1.66T |
 Ethereum ETH |
$2,489.72 | -1.48% | -6.40% | $303.98B |
 Tether USDT |
$0.999694 | +0.01% | 0.00% | $183.81B |
 BNB BNB |
$741.65 | -1.27% | -5.00% | $98.76B |
 XRP XRP |
$1.35 | -3.67% | -7.97% | $85.29B |
 USD Coin USDC |
$1.00 | +0.01% | +0.10% | $74.04B |
 Solana SOL |
$107.12 | -3.07% | -9.42% | $62.99B |
 Tron TRX |
$0.329800 | -0.15% | -1.66% | $31.32B |
08 Origin Token Price Outlook & Sentiment
Risks
Origin Token is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 Origin Token FAQ & Related Coins
Origin Token FAQ
What is Origin Token?
Origin Token (OGN) is a digital asset traded across global cryptocurrency markets.
What is the price of Origin Token today?
The live OGN price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy Origin Token?
OGN trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is Origin Token a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
Origin Token price prediction: what could OGN be worth?
No one can reliably predict cryptocurrency prices. Origin Token's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy Origin Token?
Origin Token (OGN) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for OGN. For larger holdings, consider moving coins to self-custody.
What determines the price of Origin Token?
The OGN price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest Origin Token & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 12 Oct 2026 22:02 UTC.