NEAR Protocol
Solana
Bitcoin
Monero
Monad
Aave
Pudgy Penguins
Lista DAO Price LISTA
Lista DAO (LISTA) is trading at $0.074300 as of 3 Nov 2026, down 2.24% in the last 24 hours. Its market capitalisation is $31.95M, ranking #627 among all cryptocurrencies.
LISTA Price Forecast
Model confidence MediumAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from LISTA's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
LISTA Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 Lista DAO Price Today
Lista DAO (LISTA) is trading at $0.074300, down 2.24% over the past 24 hours. With a market capitalisation of $31.95M, Lista DAO ranks #627 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 Lista DAO Price Chart & Technical Analysis
Lista DAO price history
| Month | Close | Change |
|---|---|---|
| Dec 2025 | $0.171600 | — |
| Jan 2026 | $0.111700 | -34.9% |
| Feb 2026 | $0.084500 | -24.4% |
| Mar 2026 | $0.088800 | +5.1% |
| Apr 2026 | $0.081700 | -8.0% |
| May 2026 | $0.069400 | -15.1% |
| Jun 2026 | $0.045700 | -34.1% |
| Jul 2026 | $0.051400 | +12.5% |
| Aug 2026 | $0.068500 | +33.3% |
| Sep 2026 | $0.088800 | +29.6% |
| Oct 2026 | $0.078900 | -11.1% |
| Nov 2026 | $0.074700 | -5.3% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 3 | $0.074500 | $0.075200 | $0.074000 | $0.074700 |
| Nov 3 | $0.073800 | $0.075500 | $0.073400 | $0.074500 |
| Nov 2 | $0.073400 | $0.074700 | $0.073400 | $0.073800 |
| Nov 2 | $0.075500 | $0.075600 | $0.072500 | $0.073400 |
| Nov 2 | $0.075500 | $0.076400 | $0.074800 | $0.075500 |
| Nov 2 | $0.076100 | $0.076200 | $0.075000 | $0.075500 |
| Nov 2 | $0.076700 | $0.076800 | $0.075400 | $0.076100 |
| Nov 2 | $0.076500 | $0.076900 | $0.076000 | $0.076800 |
| Nov 1 | $0.076200 | $0.076600 | $0.075700 | $0.076500 |
| Nov 1 | $0.077500 | $0.077600 | $0.075900 | $0.076200 |
| Nov 1 | $0.077600 | $0.078200 | $0.077200 | $0.077500 |
| Nov 1 | $0.078600 | $0.078600 | $0.077600 | $0.077600 |
| Nov 1 | $0.078800 | $0.079000 | $0.077900 | $0.078600 |
| Nov 1 | $0.078700 | $0.079200 | $0.078000 | $0.078800 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 Lista DAO On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. Lista DAO does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 Lista DAO Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like Lista DAO. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 Lista DAO Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind LISTA's spot price. Lista DAO has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is Lista DAO?
About Lista DAO
Lista DAO (LISTA) is a decentralized finance (defi) cryptocurrency ranked #627 by market capitalisation. It has a capped maximum supply of 1,000,000,000 LISTA, of which 43% is already in circulation. LISTA currently trades about 91% below its all-time high of $0.842842.
Lista DAO (LISTA) is a cryptocurrency ranked #639 by market capitalisation. This page tracks the live LISTA price in US dollars with an interactive chart, 24-hour and 7-day performance, key market statistics, technical analysis and an algorithmic price forecast — generated continuously from free market-data sources.
Supply economics
- Circulating supply: 430,043,902 LISTA
- Max supply: 1,000,000,000 LISTA
- Issued to date: 43% of max supply
Regulatory status
Regulatory treatment of Lista DAO varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy Lista DAO
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| GroveX | LISTA/USDT | $0.076209 | n/a |
| Binance | LISTA/USDT | $0.074496 | n/a |
| Toobit | LISTA/USDT | $0.074197 | n/a |
| Phemex | LISTA/USDT | $0.074596 | n/a |
| Bitunix | LISTA/USDT | $0.074396 | n/a |
| CoinUp.io | LISTA/USDT | $0.074296 | n/a |
| Hibt | LISTA/USDT | $0.074496 | n/a |
| WEEX | LISTA/USDT | $0.074496 | n/a |
Quick converter
Investment return calculator
Compare LISTA with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$76,821 | -1.58% | -4.06% | $1.54T |
 Ethereum ETH |
$2,256.11 | -1.07% | -2.83% | $275.66B |
 Tether USDT |
$0.998669 | -0.04% | 0.00% | $178.88B |
 BNB BNB |
$694.12 | -1.74% | -6.10% | $91.28B |
 XRP XRP |
$1.25 | +0.26% | -3.61% | $79.39B |
 USD Coin USDC |
$1.00 | +0.04% | 0.00% | $71.36B |
 Solana SOL |
$92.09 | -2.29% | -7.93% | $54.35B |
 Tron TRX |
$0.321400 | +1.87% | -1.92% | $30.54B |
08 Lista DAO Price Outlook & Sentiment
Risks
Lista DAO is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 Lista DAO FAQ & Related Coins
Lista DAO FAQ
What is Lista DAO?
Lista DAO (LISTA) is a digital asset traded across global cryptocurrency markets and tracked live on this page.
What is the price of Lista DAO today?
The live LISTA price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy Lista DAO?
LISTA trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is Lista DAO a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
Lista DAO price prediction: what could LISTA be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $0.842842, and LISTA now trades about 91% below that level. Lista DAO's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy Lista DAO?
Lista DAO (LISTA) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for LISTA. For larger holdings, consider moving coins to self-custody.
What determines the price of Lista DAO?
The LISTA price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest Lista DAO news & analysis
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 3 Nov 2026 07:54 UTC.