Super Inu
AudaCity
Bitcoin
Hyperliquid
NEAR Protocol
Pudgy Penguins
Kinetiq
OpenLedger Price OPEN
OpenLedger (OPEN) is trading at $0.081400 as of 2 Nov 2026, down 2.98% in the last 24 hours. Its market capitalisation is $27.50M, ranking #694 among all cryptocurrencies.
OPEN Price Forecast
Model confidence MediumAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from OPEN's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
OPEN Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 OpenLedger Price Today
OpenLedger (OPEN) is trading at $0.081400, down 2.98% over the past 24 hours. With a market capitalisation of $27.50M, OpenLedger ranks #694 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 OpenLedger Price Chart & Technical Analysis
OpenLedger price history
| Month | Close | Change |
|---|---|---|
| Dec 2025 | $0.156900 | — |
| Jan 2026 | $0.148100 | -5.6% |
| Feb 2026 | $0.148200 | +0.1% |
| Mar 2026 | $0.161200 | +8.8% |
| Apr 2026 | $0.268600 | +66.6% |
| May 2026 | $0.195800 | -27.1% |
| Jun 2026 | $0.160800 | -17.9% |
| Jul 2026 | $0.173600 | +8.0% |
| Aug 2026 | $0.133000 | -23.4% |
| Sep 2026 | $0.129300 | -2.8% |
| Oct 2026 | $0.083900 | -35.1% |
| Nov 2026 | $0.083100 | -1.0% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 1 | $0.083300 | $0.083300 | $0.082200 | $0.083100 |
| Nov 1 | $0.084000 | $0.084200 | $0.082700 | $0.083300 |
| Nov 1 | $0.084300 | $0.085200 | $0.083800 | $0.083800 |
| Nov 1 | $0.085000 | $0.085200 | $0.084000 | $0.084100 |
| Nov 1 | $0.084300 | $0.085500 | $0.083200 | $0.085000 |
| Nov 1 | $0.083800 | $0.085200 | $0.083800 | $0.084300 |
| Oct 31 | $0.083900 | $0.084400 | $0.083100 | $0.083900 |
| Oct 31 | $0.088600 | $0.089200 | $0.083600 | $0.083900 |
| Oct 31 | $0.089100 | $0.092900 | $0.083000 | $0.088600 |
| Oct 31 | $0.087100 | $0.089600 | $0.086900 | $0.089100 |
| Oct 31 | $0.087900 | $0.088200 | $0.086400 | $0.087100 |
| Oct 31 | $0.088200 | $0.089700 | $0.087600 | $0.087900 |
| Oct 30 | $0.088200 | $0.089100 | $0.087800 | $0.088500 |
| Oct 30 | $0.086100 | $0.088200 | $0.085500 | $0.088200 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 OpenLedger On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. OpenLedger does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 OpenLedger Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like OpenLedger. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 OpenLedger Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind OPEN's spot price. OpenLedger has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is OpenLedger?
About OpenLedger
OpenLedger (OPEN) is a artificial intelligence (ai) cryptocurrency ranked #694 by market capitalisation. It has a capped maximum supply of 1,000,000,000 OPEN, of which 34% is already in circulation. OPEN currently trades about 95% below its all-time high of $1.82.
OpenLedger (OPEN) is a cryptocurrency ranked #700 by market capitalisation. This page tracks the live OPEN price in US dollars with an interactive chart, 24-hour and 7-day performance, key market statistics, technical analysis and an algorithmic price forecast — generated continuously from free market-data sources.
Supply economics
- Circulating supply: 337,805,196 OPEN
- Max supply: 1,000,000,000 OPEN
- Issued to date: 33.8% of max supply
Regulatory status
Regulatory treatment of OpenLedger varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy OpenLedger
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| Binance | OPEN/USDT | $0.083129 | n/a |
| LBank | OPEN/USDT | $0.082929 | n/a |
| Uniswap V4 (Ethereum) | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.087139 | n/a |
| GroveX | OPEN/USDT | $0.082929 | n/a |
| Upbit | OPEN/KRW | $0.083303 | n/a |
| Hotcoin | OPEN/USDT | $0.083029 | n/a |
| Bitget | OPEN/USDT | $0.082989 | n/a |
| Toobit | OPEN/USDT | $0.083029 | n/a |
Quick converter
Investment return calculator
Compare OPEN with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$77,362 | -0.97% | -3.65% | $1.56T |
 Ethereum ETH |
$2,263.92 | -0.21% | -2.32% | $276.61B |
 Tether USDT |
$0.998983 | -0.02% | +0.02% | $179.94B |
 BNB BNB |
$701.52 | -1.50% | -5.65% | $92.26B |
 XRP XRP |
$1.25 | -0.43% | -3.48% | $78.92B |
 USD Coin USDC |
$1.00 | +0.01% | -0.01% | $71.34B |
 Solana SOL |
$92.95 | -1.93% | -7.50% | $54.86B |
 Tron TRX |
$0.319200 | +1.82% | -3.48% | $30.33B |
08 OpenLedger Price Outlook & Sentiment
Risks
OpenLedger is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 OpenLedger FAQ & Related Coins
OpenLedger FAQ
What is OpenLedger?
OpenLedger (OPEN) is a digital asset traded across global cryptocurrency markets and tracked live on this page.
What is the price of OpenLedger today?
The live OPEN price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy OpenLedger?
OPEN trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is OpenLedger a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
OpenLedger price prediction: what could OPEN be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $1.82, and OPEN now trades about 95% below that level. OpenLedger's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy OpenLedger?
OpenLedger (OPEN) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for OPEN. For larger holdings, consider moving coins to self-custody.
What determines the price of OpenLedger?
The OPEN price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest OpenLedger & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 2 Nov 2026 17:30 UTC.