Doge Pepe
Zylo Ecosystem
Crawlerpad
Pearl
Quantus
Starknet
QuantCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 801 |  Fidelity Digital Interest Token FDIT |
$1.00 | +0.00% | +0.00% | $0 | $23.06M | |
| 802 |  哈基米 (Hajimi) 哈基米 |
$0.032441 | +2.48% | -5.28% | $1.36M | $32.44M | |
| 803 |  GRVT Token GRVT |
$0.205523 | +0.85% | +0.49% | $3.40M | $23.49M | |
| 804 |  Tori Ecosystem Vault ETRUSD |
$1.01 | +0.00% | +0.11% | $0 | $35.79M | |
| 805 |  Hyperlane HYPER |
$0.072400 | -2.03% | -1.79% | $1.12M | $24.48M | |
| 806 |  Keep Network KEEP |
$0.000000 | +0.00% | +9.19% | $0 | $0 | |
| 807 |  Jackpotter $JPT |
$0.038678 | +1.13% | $7 | $38.65M | ||
| 808 | Hemi HEMI | $0.005620 | -2.26% | -4.55% | $858,384 | ||
| 809 |  Billions Network BILL |
$0.011480 | +0.53% | -13.63% | $2.04M | $27.88M | |
| 810 | Super Iguana SI | ||||||
| 811 |  Fogo FOGO |
$0.004620 | +1.99% | -15.63% | $275,456 | $24.16M | |
| 812 |  Yield Guild Games YGG |
$0.027540 | +6.17% | -5.22% | $571,294 | $24.73M | |
| 813 |  VulgarTycoon VIN |
$1.55 | +0.78% | -3.50% | $25,775 | $25.75M | |
| 814 |  SATS (Ordinals) SATS |
$0.000000 | +0.88% | +4.92% | $1.55M | $26.30M | |
| 815 |  FLOCK FLOCK |
$0.062155 | -5.87% | -11.84% | $13.41M | $29.97M | |
| 816 |  Galaxy USDT Quality ETH:GUSDTQ |
$1.02 | +0.01% | +0.07% | $0 | $11.27M | |
| 817 |  Celer Network CELR |
$0.003022 | -0.26% | -3.94% | $185,985 | $23.93M | |
| 818 |  Versatize Coin VTCN |
$0.114235 | 0.00% | -0.01% | $134,837 | $11.42M | |
| 819 |  Civic CVC |
$0.024540 | +2.94% | -22.98% | $215,684 | $24.54M | |
| 820 |  STANDARD STANDARD |
$0.244765 | -5.69% | -3.48% | $1.02M | $21.06M | |
| 821 | Hookr.fun HOOKR | ||||||
| 822 |  WOO WOO |
$0.012590 | +0.64% | -7.85% | $238,771 | $23.78M | |
| 823 |  Cetus Protocol CETUS |
$0.024400 | -0.16% | -13.69% | $250,508 | $23.55M | |
| 824 |  KNOTS KNOTS |
$0.004500 | -36.02% | -71.33% | $1.61M | $4.49M | |
| 825 |  Xertra STRAX |
$0.010600 | -2.21% | -6.15% | $456,092 | $23.45M | |
| 826 |  Tokenlon LON |
$0.199292 | +0.63% | -2.91% | $1,010 | $24.60M | |
| 827 | Intel (bStocks Tokenized Stock) INTCB | $103 | +2.95% | -13.38% | $13.89M | ||
| 828 |  Hippius SN75 |
$4.89 | +0.33% | -5.99% | $715,818 | $24.20M | |
| 829 |  Audius AUDIO |
$0.016350 | +3.88% | -5.47% | $2.60M | $23.87M | |
| 830 |  Electronic USD EUSD |
$0.999493 | +0.18% | +0.13% | $238,780 | $23.47M | |
| 831 | TensorCash TSC | ||||||
| 832 |  Galaxy WETH Quality ETH:GWETHQ |
$2,718 | +1.03% | +0.14% | $0 | $5.39M | |
| 833 | GRIFFAIN GRIFFAIN | ||||||
| 834 |  Aevo AEVO |
$0.024970 | +0.04% | -6.60% | $271,687 | $23.29M | |
| 835 |  Utya UTYA |
$0.031433 | -3.65% | +16.47% | $367,514 | $31.40M | |
| 836 | GENIUS AI GNUS | ||||||
| 837 |  MiL.k MLK |
$0.042900 | -0.86% | -0.17% | $1.55M | $24.75M | |
| 838 |  IQ IQ |
$0.000841 | +1.82% | -6.83% | $60,400 | $23.07M | |
| 839 |  Hex Trust USD USDX |
$1.06 | -0.57% | $1 | $22.77M | ||
| 840 |  A Meme Coin AMC |
$0.017682 | -10.55% | -40.12% | $4.30M | $17.68M | |
| 841 |  HOME HOME |
$0.005280 | -1.68% | -11.76% | $905,776 | $22.91M | |
| 842 |  Galaxy USDC Quality (Ethereum) ETH:GUSDCQ |
$1.02 | +0.02% | +0.10% | $0 | $10.16M | |
| 843 |  River RIVER |
$1.20 | -0.52% | -8.19% | $2.11M | $23.54M | |
| 844 |  Super Inu SI |
$0.038081 | -34.40% | $25.14M | $37.98M | ||
| 845 |  Tokamak Network TON |
$1.60 | +0.95% | -3.44% | $7.72M | $103.62M | |
| 846 | Edel EDEL | ||||||
| 847 | Ekubo Protocol EKUBO | ||||||
| 848 | Bunker Mode BUNKER | ||||||
| 849 |  Playnance GCOIN |
$0.000970 | -5.08% | -25.05% | $253,352 | $24.28M | |
| 850 |  BinaryX [OLD] BNX |
$1.78 | +2.81% | +75.06% | $768,036 | $1.16M | |
| 851 |  Nym NYM |
$0.027389 | +0.63% | +11.49% | $268,750 | $23.10M | |
| 852 |  JPY Coin JPYC |
$0.009163 | +1.44% | +0.47% | $468 | $23.82M | |
| 853 |  ShopinX SPX |
$0.100592 | -3.81% | +211.58% | $443,850 | $25.15M | |
| 854 |  Bitcast SN93 |
$5.91 | +2.29% | +5.52% | $475,968 | $24.51M | |
| 855 |  Big Time BIGTIME |
$0.007780 | -0.26% | -15.05% | $165,080 | $22.48M | |
| 856 |  Usual USUAL |
$0.011310 | -0.96% | -14.56% | $751,269 | $22.04M | |
| 857 |  Cysic CYS |
$0.160923 | +0.29% | -13.31% | $1.94M | $25.88M | |
| 858 |  Solv Protocol SOLV |
$0.004010 | +0.75% | -8.96% | $468,405 | $22.92M | |
| 859 |  Liquid Mercury MERC |
$0.003851 | +11.90% | $1,577 | $14.79M | ||
| 860 |  bitcastle Token BCE |
$0.037370 | -0.35% | -4.57% | $409 | $14.95M | |
| 861 |  Smooth Love Potion SLP |
$0.000614 | +1.15% | -12.52% | $198,992 | $22.24M | |
| 862 |  SK Hynix (bStocks Tokenized Stock) SKHYB |
$156 | -2.98% | -19.29% | $11.19M | $12.19M | |
| 863 |  Gradients SN56 |
$4.56 | -1.25% | -3.90% | $242,844 | $24.17M | |
| 864 |  SailOut Royalty SAIL.R |
$14.71 | -0.01% | $1 | $22.07M | ||
| 865 |  rsFIRO RSFIRO |
$1.07 | +1.35% | -14.60% | $11,237 | $22.93M | |
| 866 |  Opal OPAL |
$0.119064 | +2.30% | +1.01% | $17,514 | $23.81M | |
| 867 |  ubik UBIK |
$0.024515 | +6.79% | +19.35% | $2.29M | $24.52M | |
| 868 |  The Index INDEX |
$0.016836 | -27.69% | -42.27% | $2.82M | $16.51M | |
| 869 |  Elephant Money ELEPHANT |
$0.000000 | +0.23% | -1.08% | $1,553 | $22.53M | |
| 870 |  OVERTAKE TAKE |
$0.061026 | +1.55% | +5.56% | $1.18M | $22.70M | |
| 871 |  CZ’s Dog BROCCOLI |
$0.026736 | +2.67% | -15.64% | $5.27M | $25.83M | |
| 872 |  Lorenzo Protocol BANK |
$0.027500 | -0.36% | -2.11% | $1.03M | $21.34M | |
| 873 |  Tesla (bStocks Tokenized Stock) TSLAB |
$375 | -0.53% | -2.14% | $2.18M | $27.42M | |
| 874 |  Metaplex MPLX |
$0.054513 | -1.15% | +17.40% | $1.29M | $25.67M | |
| 875 | Super Intelligent Identity SIMD | ||||||
| 876 |  Liquity LQTY |
$0.219300 | -0.14% | -11.21% | $154,516 | $21.68M | |
| 877 |  UCHAIN UCN |
$143 | +1.95% | -45.84% | $543,525 | $14.35M | |
| 878 |  Dogs DOGS |
$0.000042 | +0.75% | -11.78% | $584,424 | $21.54M | |
| 879 |  SIXSEVEN 67 |
$0.016039 | +1.33% | -15.48% | $39,838 | $16.04M | |
| 880 |  CYBER CYBER |
$0.351000 | -4.88% | +5.64% | $2.30M | $21.44M | |
| 881 |  MetYa MY |
$0.023786 | +0.52% | -5.46% | $37,550 | $23.46M | |
| 882 |  USDH USDH |
$0.996283 | +0.22% | -0.09% | $1,728 | $21.28M | |
| 883 |  Wowbit WWB |
$0.089392 | +3.26% | $30 | $39.68M | ||
| 884 |  Block Street BSB |
$0.099973 | -0.72% | -10.24% | $3.37M | $23.62M | |
| 885 |  BurnedFi BURN |
$1.92 | -4.11% | -11.16% | $40,652 | $23.54M | |
| 886 |  ChainGPT CGPT |
$0.023730 | +3.13% | -0.90% | $1.13M | $23.68M | |
| 887 |  Stable Coin SBC |
$0.999610 | 0.00% | +0.00% | $400 | $21.43M | |
| 888 |  Re Protocol reUSDe REUSDE |
$1.42 | -0.30% | -0.44% | $70,152 | $20.52M | |
| 889 |  LocalCoinSwap LCS |
$0.475590 | -3.38% | -6.18% | $3,737 | $20.22M | |
| 890 |  Peercoin PPC |
$0.550714 | -24.90% | -13.57% | $3,993 | $16.77M | |
| 891 |  SentismAI SENTIS |
$0.174419 | -8.12% | -15.22% | $2.69M | $34.19M | |
| 892 |  HUNDRED HUNDRED |
$0.000228 | +0.45% | +2.06% | $516 | $20.50M | |
| 893 | Hivemapper HONEY | ||||||
| 894 |  Cluster Protocol CP |
$0.012564 | -1.00% | -2.62% | $3.24M | $17.20M | |
| 895 |  Alphabet Class A (Ondo Tokenized Stock) GOOGLON |
$340 | -2.79% | -0.92% | $14.74M | $19.86M | |
| 896 |  Little John JOHN |
$0.017195 | $167.50M | $17.20M | |||
| 897 |  Yield Basis YB |
$0.076900 | -1.66% | -10.89% | $376,478 | $19.68M | |
| 898 | Doppler Finance XDP | ||||||
| 899 | Identity.md 6900 IMD6900 | ||||||
| 900 |  OHO Blockchain OHO |
$0.000929 | +1.11% | 0.00% | $132,450 | $21.35M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.