Wisp
Bunker Mode
Crawlerpad
Zylo Ecosystem
Identity.md 6900
Pearl
QuantCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1001 |  Mey Network MEY |
$0.064173 | +0.10% | +3.98% | $1.10M | $21.35M | |
| 1002 |  SPDR S&P 500 ETF Trust • Robinhood Token SPY |
$766 | +0.11% | -0.40% | $34.85M | $24.39M | |
| 1003 | Felysyum FELY | ||||||
| 1004 |  World Mobile Token WMTX |
$0.023785 | -6.15% | -7.09% | $285,113 | $20.28M | |
| 1005 | Pharaoh Liquid Staking Token P33 | ||||||
| 1006 |  BSquared Network B2 |
$0.491169 | -1.33% | -2.31% | $1.94M | $20.42M | |
| 1007 |  Biconomy BICO |
$0.016950 | -7.78% | -19.53% | $1.17M | $16.95M | |
| 1008 |  IdleMine IDLE |
$0.001832 | -0.45% | -2.01% | $148,714 | $18.31M | |
| 1009 | Fartboy $FARTBOY | ||||||
| 1010 | Adventure Gold AGLD | $0.187000 | -4.20% | -12.54% | $252,876 | ||
| 1011 |  Adshares ADS |
$0.486840 | +0.58% | -0.05% | $354,518 | $18.87M | |
| 1012 |  StonkBroker STONKBROKER |
$0.006297 | -20.65% | -38.94% | $2.10M | $9.57M | |
| 1013 |  Public Masterpiece Token PMT |
$0.099467 | +0.55% | -2.47% | $67,463 | $18.31M | |
| 1014 |  CURRENC Group Inc. CURR |
$3.15 | +2.27% | +3.28% | $0 | $14.86M | |
| 1015 | MetaMUI MMUI | ||||||
| 1016 |  Fabric Protocol ROBO |
$0.007290 | -7.84% | -14.98% | $1.74M | $16.26M | |
| 1017 | Radworks RAD | $0.294000 | -8.41% | -12.68% | $3.19M | ||
| 1018 |  SingularityNET AGIX |
$0.614100 | -0.37% | +4.47% | $787,208 | $785.19M | |
| 1019 |  Quantix Finance QFI |
$18.55 | -0.27% | +0.37% | $404,691 | $18.55M | |
| 1020 |  MAX MAX |
$0.259802 | +0.29% | +1.07% | $54,232 | $17.23M | |
| 1021 |  Orochi Network ON |
$0.105601 | -5.76% | -23.60% | $1.49M | $15.24M | |
| 1022 |  PolySwarm NCT |
$0.010160 | -0.07% | -2.17% | $245,089 | $19.16M | |
| 1023 |  OSK OSK |
$34.30 | -2.09% | -3.61% | $506 | $36.31M | |
| 1024 |  Tutorial TUT |
$0.020450 | -5.85% | -19.97% | $1.36M | $16.99M | |
| 1025 |  NaoX Protocol NAORIS |
$0.033674 | +2.47% | -8.07% | $625,650 | $20.18M | |
| 1026 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON |
$98.93 | -0.43% | -0.87% | $1.02M | $16.80M | |
| 1027 |  Manadia UMXM |
$0.066128 | +0.11% | -16.86% | $1.99M | $19.84M | |
| 1028 | Taiko TAIKO | ||||||
| 1029 |  x-DOL-x XDOL |
$0.060282 | -2.14% | $28 | $18.04M | ||
| 1030 |  CoinEx CET |
$0.004999 | +0.01% | $2 | $12.20M | ||
| 1031 |  Katana KAT |
$0.004310 | -5.28% | -9.62% | $505,550 | $14.07M | |
| 1032 |  Animecoin ANIME |
$0.003000 | -5.06% | -9.85% | $137,064 | $16.62M | |
| 1033 | Coin98 C98 | $0.016850 | -4.70% | -10.17% | $1.56M | ||
| 1034 |  Apertum APTM |
$0.068042 | -2.68% | -17.27% | $356,684 | $13.61M | |
| 1035 | HoodPork PORKU | ||||||
| 1036 |  BLUE CHIP BLUECHIP |
$0.008636 | +5.08% | -14.66% | $1.98M | $8.64M | |
| 1037 |  Mira MIRA |
$0.048340 | -2.13% | -13.36% | $832,222 | $17.32M | |
| 1038 |  Songbird SGB |
$0.000962 | -2.16% | +12.22% | $64,576 | $17.95M | |
| 1039 |  Sophon SOPH |
$0.003230 | -8.50% | -15.04% | $438,500 | $16.12M | |
| 1040 |  RealLink REAL |
$0.004955 | +8.77% | +9.83% | $40,913 | $16.92M | |
| 1041 |  Qkacoin QKA |
$0.566123 | +0.05% | +0.04% | $6,791 | $17.93M | |
| 1042 |  Fuzzybear FUZZY |
$0.000051 | +3.02% | +6.81% | $101,110 | $16.10M | |
| 1043 | JOE JOE | $0.036100 | -5.50% | -12.47% | $208,594 | ||
| 1044 |  Shardus ULT |
$0.037926 | $3 | $16.67M | |||
| 1045 |  MegaUSD USDM |
$1.00 | +0.76% | +0.36% | $1.49M | $17.46M | |
| 1046 |  AtomOne ATONE |
$0.089082 | -0.47% | -10.72% | $15,237 | $13.99M | |
| 1047 |  Delta Exchange DETO |
$0.059981 | +0.01% | 0.00% | $1,745 | $16.77M | |
| 1048 |  Bityuan BTY |
$0.022042 | +0.61% | +4.00% | $42,884 | $16.46M | |
| 1049 |  Tree TREE |
$0.041400 | -7.80% | -9.67% | $371,576 | $3.75M | |
| 1050 |  Morpheus AI MOR |
$1.36 | -0.55% | -15.26% | $29,290 | $12.29M | |
| 1051 |  Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB |
$120 | -11.48% | -27.82% | $17.75M | $4.93M | |
| 1052 |  MarsMi MARSMI |
$0.017625 | -0.94% | -1.89% | $376,454 | $17.62M | |
| 1053 |  Marvell Technology (Ondo Tokenized Stock) MRVLON |
$269 | +1.81% | +3.49% | $4.05M | $16.31M | |
| 1054 |  Solstice SLX |
$0.063558 | +3.08% | -10.76% | $6.59M | $15.43M | |
| 1055 |  Tesla (Ondo Tokenized Stock) TSLAON |
$355 | +0.18% | -6.01% | $2.86M | $16.62M | |
| 1056 |  tx TX |
$0.001624 | -3.31% | -18.33% | $123,621 | $14.99M | |
| 1057 |  Bitlayer BTR |
$0.049855 | -0.13% | -14.94% | $2.27M | $13.04M | |
| 1058 |  Enki ENKI |
$0.000000 | -6.85% | -13.39% | $3 | $32,814 | |
| 1059 |  OpenServ SERV |
$0.023125 | -4.80% | -8.06% | $657,369 | $17.80M | |
| 1060 |  Bertram The Pomeranian BERT |
$0.015384 | +3.24% | -7.83% | $932,622 | $15.03M | |
| 1061 |  SynFutures F |
$0.003111 | -4.63% | -9.35% | $178,232 | $15.18M | |
| 1062 |  Banana Gun BANANA |
$3.65 | -4.03% | -9.71% | $183,598 | $14.65M | |
| 1063 |  MUSHROOM SHROOM |
$0.010879 | -18.29% | -43.53% | $1.72M | $10.80M | |
| 1064 |  Rujira RUJI |
$0.210845 | -3.83% | -7.90% | $2,887 | $15.71M | |
| 1065 |  Araracoin ARARA |
$0.000443 | +0.04% | -0.04% | $10,841 | $16.06M | |
| 1066 |  Kelp Gain AGETH |
$2,778 | +0.67% | $11 | $15.62M | ||
| 1067 |  SideShift XAI |
$0.009200 | -0.43% | -8.13% | $3.78M | $1.33M | |
| 1068 |  Tradable Singapore Fintech SSL PC0000023 |
$1.00 | +0.00% | $0 | $114.50M | ||
| 1069 |  USDa USDA |
$0.967102 | -1.86% | $11 | $94.54M | ||
| 1070 |  Baby Claw BABYCLAW |
$0.091376 | +56,177.83% | $5 | $91.38M | ||
| 1071 |  Pleasing Gold PGOLD |
$4,171 | -3.07% | $2 | $81.36M | ||
| 1072 |  APES APES |
$0.084357 | +5.67% | $1 | $75.92M | ||
| 1073 |  Swop SWOP |
$0.006140 | $11 | $61.40M | |||
| 1074 |  Royal Euro REUR |
$4.13 | +260.85% | $19.80M | $62.01M | ||
| 1075 |  Neutrl USD NUSD |
$0.998253 | -0.07% | $10,316 | $53.30M | ||
| 1076 |  MEMETOON MEME |
$0.000521 | -8.60% | -16.37% | $562,897 | $52.10M | |
| 1077 |  Alloy Tether AUSDT |
$0.999825 | +0.01% | $1 | $50.11M | ||
| 1078 |  USDKG USDKG |
$1.00 | +0.13% | +0.05% | $11,219 | $50.03M | |
| 1079 |  Mantis M |
$0.474470 | -62.30% | $4,702 | $47.45M | ||
| 1080 |  eBTC EBTC |
$80,280 | +25.30% | $34 | $44.51M | ||
| 1081 |  Baseline B |
$3.46 | +0.64% | +2.90% | $18 | $43.53M | |
| 1082 |  Tradable LatAm Residential SSTL PC0000089 |
$1.00 | +0.00% | $0 | $37.00M | ||
| 1083 |  Opcode OPCODE |
$0.036595 | +0.25% | $68 | $36.60M | ||
| 1084 |  Emerald Security Token EMRL.D |
$1.39 | +25.05% | $5,284 | $34.84M | ||
| 1085 |  Elexium EX |
$3.86 | +0.00% | $2,928 | $34.51M | ||
| 1086 |  Nirvana ANA ANA |
$3.80 | +0.27% | $154 | $30.96M | ||
| 1087 |  BasedHype BASEDHYPE |
$0.003413 | +4.38% | $58 | $34.13M | ||
| 1088 |  Universal USD USDU |
$1.00 | -0.01% | $7 | $30.76M | ||
| 1089 |  Geode Chain GEODE |
$0.002368 | -30.17% | $476 | $27.82M | ||
| 1090 |  NYC NYC |
$0.084632 | -0.02% | $2 | $25.39M | ||
| 1091 |  Whiteheart WHITE |
$2,695 | -5.67% | $786 | $23.95M | ||
| 1092 |  MyOnion.fun $ONION |
$0.031861 | +67.38% | $1,187 | $22.30M | ||
| 1093 |  PinkSale PINKSALE |
$199 | $99 | $19.89M | |||
| 1094 |  UBS USD Money Market Investment Fund Token UMINT |
$106 | +0.06% | $0 | $20.38M | ||
| 1095 |  Ryze RYZE |
$0.072221 | $51 | $19.05M | |||
| 1096 |  Backed IB01 $ Treasury Bond 0-1yr BIB01 |
$122 | $0 | $18.96M | |||
| 1097 |  BitMart BMX |
$0.058833 | +0.01% | $666,589 | $19.97M | ||
| 1098 |  My Paqman Coin MPC |
$0.000002 | $53,475 | $18.13M | |||
| 1099 |  Gold Park GPT |
$0.004737 | +0.02% | +0.01% | $6,794 | $17.82M | |
| 1100 |  Halo HALO |
$0.068710 | -2.82% | +5.71% | $72 | $20.62M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.