Wisp
Doge Pepe
Pearl
Bunker Mode
Sonic
Pons
NEAR Protocol
Merlin Chain Price MERL
Merlin Chain (MERL) is trading at $0.029523 as of 13 Oct 2026, down 5.49% in the last 24 hours. Its market capitalisation is $61.99M, ranking #414 among all cryptocurrencies.
MERL Price Forecast
Model confidence MediumAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from MERL's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
MERL Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 Merlin Chain Price Today
Merlin Chain (MERL) is trading at $0.029523, down 5.49% over the past 24 hours. With a market capitalisation of $61.99M, Merlin Chain ranks #414 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 Merlin Chain Price Chart & Technical Analysis
Merlin Chain price history
| Month | Close | Change |
|---|---|---|
| Nov 2025 | $0.349880 | — |
| Dec 2025 | $0.295660 | -15.5% |
| Jan 2026 | $0.051130 | -82.7% |
| Feb 2026 | $0.041650 | -18.5% |
| Mar 2026 | $0.023910 | -42.6% |
| Apr 2026 | $0.032580 | +36.3% |
| May 2026 | $0.027890 | -14.4% |
| Jun 2026 | $0.018620 | -33.2% |
| Jul 2026 | $0.017020 | -8.6% |
| Aug 2026 | $0.020320 | +19.4% |
| Sep 2026 | $0.031420 | +54.6% |
| Oct 2026 | $0.030340 | -3.4% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 12 | $0.031160 | $0.031310 | $0.030090 | $0.030340 |
| Oct 12 | $0.031240 | $0.031520 | $0.030900 | $0.031160 |
| Oct 12 | $0.030740 | $0.031250 | $0.030590 | $0.031240 |
| Oct 12 | $0.032320 | $0.032340 | $0.030720 | $0.030740 |
| Oct 11 | $0.032250 | $0.032450 | $0.031850 | $0.032320 |
| Oct 11 | $0.032270 | $0.033590 | $0.032170 | $0.032250 |
| Oct 11 | $0.031730 | $0.032280 | $0.031660 | $0.032270 |
| Oct 11 | $0.031400 | $0.032100 | $0.031400 | $0.031730 |
| Oct 11 | $0.031000 | $0.031430 | $0.030860 | $0.031400 |
| Oct 11 | $0.031400 | $0.031640 | $0.030920 | $0.031000 |
| Oct 10 | $0.031060 | $0.031610 | $0.031010 | $0.031400 |
| Oct 10 | $0.032150 | $0.032320 | $0.031040 | $0.031060 |
| Oct 10 | $0.031050 | $0.032350 | $0.031020 | $0.032150 |
| Oct 10 | $0.030880 | $0.031740 | $0.030590 | $0.031050 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 Merlin Chain On-Chain & Network Activity
Source: DeFiLlama · live, keyless on-chain data.
04 Merlin Chain Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like Merlin Chain. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 Merlin Chain Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind MERL's spot price. Merlin Chain has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is Merlin Chain?
About Merlin Chain
Merlin Chain (MERL) is a smart contract platform cryptocurrency ranked #414 by market capitalisation. It has a capped maximum supply of 2,100,000,000 MERL, of which 100% is already in circulation. MERL currently trades about 98% below its all-time high of $1.45.
Merlin Chain (MERL) is a cryptocurrency ranked #641 by market capitalisation. This page tracks the live MERL price in US dollars with an interactive chart, 24-hour and 7-day performance, key market statistics, technical analysis and an algorithmic price forecast — generated continuously from free market-data sources.
Supply economics
- Circulating supply: 2,100,000,000 MERL
- Max supply: 2,100,000,000 MERL
- Issued to date: 100% of max supply
Regulatory status
Regulatory treatment of Merlin Chain varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy Merlin Chain
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| HTX | MERL/USDT | $0.029492 | n/a |
| OKX | MERL/USDT | $0.029542 | n/a |
| Bybit | MERL/USDT | $0.029522 | n/a |
| PancakeSwap V3 (BSC) | 0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.029547 | n/a |
| Hibt | MERL/USDT | $0.029542 | n/a |
| OrangeX | MERL/USDT | $0.029562 | n/a |
| BingX | MERL/USDT | $0.029522 | n/a |
| MEXC | MERL/USDT | $0.029562 | n/a |
Quick converter
Investment return calculator
Compare MERL with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$83,502 | +0.74% | -3.80% | $1.68T |
 Ethereum ETH |
$2,520.18 | -0.55% | -7.85% | $307.70B |
 Tether USDT |
$0.999694 | +0.01% | 0.00% | $183.81B |
 BNB BNB |
$744.78 | -0.36% | -5.67% | $99.17B |
 XRP XRP |
$1.37 | -0.57% | -10.38% | $86.60B |
 USD Coin USDC |
$1.00 | +0.00% | +0.11% | $74.04B |
 Solana SOL |
$107.61 | -1.39% | -12.18% | $63.28B |
 Tron TRX |
$0.327500 | -1.09% | -2.26% | $31.10B |
08 Merlin Chain Price Outlook & Sentiment
Risks
Merlin Chain is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 Merlin Chain FAQ & Related Coins
Merlin Chain FAQ
What is Merlin Chain?
Merlin Chain (MERL) is a digital asset traded across global cryptocurrency markets and tracked live on this page.
What is the price of Merlin Chain today?
The live MERL price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy Merlin Chain?
MERL trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is Merlin Chain a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
Merlin Chain price prediction: what could MERL be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $1.45, and MERL now trades about 98% below that level. Merlin Chain's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy Merlin Chain?
Merlin Chain (MERL) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for MERL. For larger holdings, consider moving coins to self-custody.
What determines the price of Merlin Chain?
The MERL price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest Merlin Chain & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 13 Oct 2026 16:13 UTC.