Bunker Mode
Wisp
Crawlerpad
Identity.md 6900
NEAR Protocol
Quant
PearlCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 |  DoubleZero 2Z |
$0.034360 | -7.59% | -14.94% | $1.34M | $175.82M | |
| 202 |  The Sandbox SAND |
$0.059740 | -5.62% | -9.92% | $5.80M | $175.49M | |
| 203 |  Decentraland MANA |
$0.090600 | -6.79% | -5.79% | $1.08M | $177.42M | |
| 204 |  MX MX |
$1.87 | -0.41% | -0.14% | $6.16M | $171.51M | |
| 205 |  Useless Coin USELESS |
$0.234479 | -0.89% | -17.81% | $26.48M | $234.45M | |
| 206 |  NEO NEO |
$2.38 | -7.21% | +0.08% | $1.26M | $167.93M | |
| 207 |  SwissBorg BORG |
$0.175475 | +1.01% | -2.70% | $323,391 | $172.20M | |
| 208 |  Onyxcoin XCN |
$0.004690 | +1.59% | -5.17% | $8.13M | $185.42M | |
| 209 |  Telcoin TEL |
$0.002159 | -8.70% | +30.94% | $374,335 | ||
| 210 |  Quack AI Q |
$0.020724 | -7.23% | -21.02% | $3.56M | $92.84M | |
| 211 |  Vaulta A |
$0.099600 | -1.97% | -2.32% | $585,568 | $166.39M | |
| 212 |  apyUSD APYUSD |
$1.40 | 0.00% | +1.40% | $231,765 | $170.28M | |
| 213 |  Non-Playable Coin NPC |
$0.021451 | -1.80% | -4.02% | $2.68M | $172.68M | |
| 214 |  Spiko US T-Bills Money Market Fund USTBL |
$1.10 | +0.02% | +0.08% | $0 | $165.91M | |
| 215 |  BTSE Token BTSE |
$1.00 | -0.34% | -0.41% | $230,042 | $162.66M | |
| 216 |  Vision VSN |
$0.043590 | +0.48% | -3.27% | $1.90M | $165.41M | |
| 217 |  Fartcoin FARTCOIN |
$0.176212 | +0.01% | -5.38% | $32.61M | $176.07M | |
| 218 |  Immutable IMX |
$0.175100 | -6.31% | +2.99% | $864,126 | $158.37M | |
| 219 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 |
$1.00 | +0.00% | +0.00% | $0 | $162.50M | |
| 220 |  ZKsync ZK |
$0.015110 | -3.14% | +20.67% | $5.58M | $163.44M | |
| 221 |  Strategy PP Variable xStock STRCX |
$108 | +0.71% | +1.89% | $147,140 | $157.42M | |
| 222 |  coco COCO |
$0.161141 | -0.68% | -1.23% | $30,621 | $161.14M | |
| 223 |  Chiliz CHZ |
$0.014440 | -8.14% | -8.76% | $1.62M | $152.26M | |
| 224 |  0G 0G |
$0.252200 | -7.65% | -13.57% | $1.74M | $53.77M | |
| 225 |  GoMining Token GOMINING |
$0.388675 | -0.36% | +4.97% | $18.48M | $156.61M | |
| 226 |  GUSD GUSD |
$0.998197 | +0.02% | +0.01% | $247,828 | $149.52M | |
| 227 |  Sentient SENT |
$0.020110 | -6.07% | -11.55% | $1.91M | $145.55M | |
| 228 |  Cap CAP |
$0.072671 | +6.20% | +42.96% | $50.01M | $113.59M | |
| 229 |  ApeCoin APE |
$0.148400 | -6.02% | -4.32% | $1.51M | $148.40M | |
| 230 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$83.30 | -2.15% | +0.63% | $17.15M | $132.78M | |
| 231 |  lium SN51 |
$28.47 | -1.37% | +7.60% | $1.80M | $136.67M | |
| 232 |  AIOZ Network AIOZ |
$0.112152 | -1.72% | -10.01% | $7.22M | $143.78M | |
| 233 |  Synthetix SNX |
$0.236500 | -4.75% | -2.36% | $1.53M | $137.40M | |
| 234 |  SuperVerse SUPER |
$0.212100 | -2.17% | -9.55% | $1.88M | $137.90M | |
| 235 |  DGrid AI DGAI |
$0.905390 | -1.71% | -12.22% | $18.86M | $135.82M | |
| 236 |  Beam BEAM |
$0.065200 | +3.17% | -21.45% | $739,250 | $3.34B | |
| 237 |  BUILDon B |
$0.171104 | +0.71% | -18.21% | $3.68M | $171.10M | |
| 238 |  eCash XEC |
$0.000007 | -4.70% | -11.40% | $553,037 | $138.43M | |
| 239 |  Plume PLUME |
$0.020820 | -5.83% | +11.85% | $6.62M | $137.54M | |
| 240 |  Ultima ULTIMA |
$1,617 | +0.60% | -12.68% | $6.99M | $137.01M | |
| 241 |  1INCH 1INCH |
$0.096100 | -2.63% | -7.01% | $613,515 | $135.08M | |
| 242 |  JPY Coin JPYC |
$0.006281 | -0.52% | -0.27% | $1.16M | $133.69M | |
| 243 |  Bedrock BR |
$0.732716 | +4.66% | -29.27% | $6.40M | $217.46M | |
| 244 |  AWE Network AWE |
$0.064350 | -6.75% | +0.00% | $472,002 | $124.99M | |
| 245 |  SafePal SFP |
$0.257300 | -7.45% | -7.49% | $4.05M | $128.65M | |
| 246 |  Tradable LatAm Fintech SSTN PC0000097 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 247 |  Golem GLM |
$0.126100 | -7.55% | +4.52% | $199,555 | $126.10M | |
| 248 |  Orca ORCA |
$2.05 | -9.62% | +13.77% | $2.51M | $124.58M | |
| 249 |  Reserve Rights RSR |
$0.002024 | -18.88% | +45.65% | $14.44M | $126.61M | |
| 250 |  JPYSC JPYSC |
$0.006327 | -0.40% | +0.47% | $0 | $127.12M | |
| 251 |  CASH CASH |
$0.999396 | -0.01% | 0.00% | $11.16M | $131.51M | |
| 252 |  Ozone Chain OZO |
$0.130803 | -0.21% | +0.05% | $210,859 | $125.76M | |
| 253 |  Permacast PWT |
$0.580027 | +0.02% | +0.06% | $927,213 | $1.97M | |
| 254 |  MetaDAO META |
$6.02 | +2.79% | -0.12% | $6.92M | $136.67M | |
| 255 |  Wormhole W |
$0.018570 | -29.55% | +76.55% | $23.28M | $121.31M | |
| 256 |  Avant USD AVUSD |
$0.997899 | -0.06% | -0.05% | $7,277 | $124.78M | |
| 257 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.10 | 0.00% | +0.17% | $0 | $109.97M | |
| 258 |  Stronghold SHX |
$0.007298 | +8.74% | +96.36% | $3.22M | $135.12M | |
| 259 |  Aethir ATH |
$0.005807 | -2.58% | -2.60% | $8.69M | $116.89M | |
| 260 |  BCGame Coin BC |
$0.038450 | +0.35% | -0.44% | $40,626 | $123.48M | |
| 261 |  Humanity H |
$0.071968 | +1.47% | +7.39% | $2.23M | $147.57M | |
| 262 |  Geodnet GEOD |
$0.279114 | +3.80% | +9.25% | $2.60M | $129.22M | |
| 263 |  USD.AI CHIP |
$0.057670 | -9.95% | +28.17% | $5.06M | $115.34M | |
| 264 |  Midas Fasanara Global Open MGLO |
$1.01 | +0.00% | +0.01% | $0 | $119.02M | |
| 265 |  Theo Short Duration US Treasury Fund THBILL |
$1.01 | -0.01% | -0.21% | $991 | $117.20M | |
| 266 |  Chutes SN64 |
$21.49 | +1.06% | +6.42% | $651,581 | $130.29M | |
| 267 |  edgeX EDGE |
$0.499919 | -4.04% | -11.03% | $2.87M | $174.96M | |
| 268 |  Seeker SKR |
$0.017089 | -5.37% | -17.51% | $3.84M | $121.79M | |
| 269 |  MultiversX EGLD |
$3.72 | -5.65% | -14.98% | $720,786 | $114.90M | |
| 270 |  Alpha Bulgaria Warrants ALFW |
$3.20 | +0.00% | +0.00% | $0 | $114.33M | |
| 271 |  deBridge DBR |
$0.018779 | -2.87% | -16.07% | $1.26M | $111.33M | |
| 272 |  Horizen ZEN |
$6.09 | -5.89% | -6.24% | $3.39M | $112.15M | |
| 273 |  MicroStrategy xStock MSTRX |
$160 | +4.30% | -0.60% | $2.42M | $111.64M | |
| 274 |  Rollbit Coin RLB |
$0.082565 | -1.69% | +0.46% | $231,658 | $129.05M | |
| 275 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 |
$1.00 | +0.00% | +0.00% | $0 | $100.12M | |
| 276 |  dYdX DYDX |
$0.131300 | -6.07% | -4.02% | $1.67M | $111.09M | |
| 277 |  Aster USDF USDF |
$0.998066 | +0.01% | -0.05% | $354,495 | $111.17M | |
| 278 |  Genius GENIUS |
$0.319900 | -5.13% | +2.66% | $503,487 | $107.29M | |
| 279 |  GALA GALA |
$0.002167 | -8.87% | -3.98% | $1.74M | $109.12M | |
| 280 |  STONK STONK |
$0.254389 | +4.59% | -28.48% | $30.76M | $205.25M | |
| 281 |  OnRe Tokenized Reinsurance ONYC |
$1.15 | -0.05% | +0.20% | $4.34M | $106.09M | |
| 282 |  Four FORM |
$0.273500 | -4.44% | +1.36% | $1.40M | $104.44M | |
| 283 |  Frax USD FRXUSD |
$0.999987 | +0.00% | 0.00% | $4.27M | $101.96M | |
| 284 |  Cash Cat CASHCAT |
$0.168957 | +0.22% | +6.33% | $11.90M | $167.09M | |
| 285 |  Nexus Mutual NXM |
$67.21 | -1.02% | -0.84% | $0 | $111.83M | |
| 286 |  SoSoValue SOSO |
$0.299220 | -4.39% | -5.43% | $2.61M | $102.49M | |
| 287 |  Securitize Tokenized AAA CLO Fund STAC |
$1,034 | +0.02% | -0.04% | $0 | $103.63M | |
| 288 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | +0.00% | +0.00% | $0 | $105.97M | |
| 289 |  SOON SOON |
$0.431383 | -12.20% | +117.01% | $98.97M | $146.50M | |
| 290 |  OpenLedger OPEN |
$0.101000 | -5.96% | -11.79% | $1.17M | $21.77M | |
| 291 |  peaq PEAQ |
$0.039575 | -6.14% | -12.49% | $2.53M | $101.22M | |
| 292 |  3Jane USD3 USD3 |
$1.18 | +0.01% | -0.27% | $290,983 | $100.75M | |
| 293 |  0x Protocol ZRX |
$0.117600 | -5.47% | -1.99% | $298,989 | $99.77M | |
| 294 |  Saturn Dollar USDAT |
$0.999894 | +0.02% | +0.06% | $2.80M | $88.21M | |
| 295 |  Unity USD UUSD |
$0.999685 | +0.02% | +0.00% | $1.60M | $99.97M | |
| 296 |  Anvil ANVL |
$0.000694 | -5.28% | -8.46% | $97,634 | $61.11M | |
| 297 |  Mina Protocol MINA |
$0.076300 | -6.95% | -50.73% | $3.30M | $98.70M | |
| 298 |  Cheems Token CHEEMS |
$0.000001 | +0.36% | -3.54% | $412,155 | $109.01M | |
| 299 |  Tradable Singapore Fintech SSL PC0000077 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 300 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON |
$83.12 | +1.30% | -10.00% | $2.00M | $100.12M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.