Doge Pepe
Zylo Ecosystem
Crawlerpad
Pearl
Quantus
Starknet
QuantCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 |  Banana For Scale BANANAS31 |
$0.006733 | +1.31% | -9.14% | $418,418 | $67.33M | |
| 402 |  DeXe DEXE |
$1.86 | +0.60% | +0.16% | $1.18M | $65.59M | |
| 403 |  Midas mF-ONE MF-ONE |
$1.13 | +0.03% | +0.15% | $0 | $65.70M | |
| 404 |  SP500 xStock SPYX |
$768 | -0.19% | -0.32% | $14.95M | $64.72M | |
| 405 |  Axis USD USDX |
$0.999668 | -0.02% | +0.00% | $1.90M | $59.03M | |
| 406 |  Turbo TURBO |
$0.000945 | +0.32% | -7.67% | $340,708 | $65.21M | |
| 407 |  Escoin ELG |
$0.290005 | -0.83% | -0.52% | $391,411 | $64.64M | |
| 408 |  Nexpace NXPC |
$0.206900 | +1.12% | -11.12% | $271,482 | $64.01M | |
| 409 |  Purr PURR |
$0.161374 | +4.13% | +21.16% | $5.43M | $95.99M | |
| 410 |  ONEchain ONE |
$0.001695 | -8.33% | -17.79% | $5.21M | $889,543 | |
| 411 |  EXOD EXOD |
$7.17 | +0.84% | -7.37% | $0 | $74.90M | |
| 412 |  DigiByte DGB |
$0.003510 | +4.15% | -18.88% | $271,197 | $64.92M | |
| 413 |  XPR Network XPR |
$0.002361 | -0.93% | -3.99% | $1.40M | $67.66M | |
| 414 |  Diem DIEM |
$1,879 | -2.72% | -7.95% | $1.28M | $68.55M | |
| 415 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON |
$776 | -0.32% | -0.04% | $750 | $70.21M | |
| 416 |  VanEck Treasury Fund VBILL |
$1.00 | +0.00% | +0.00% | $0 | $57.05M | |
| 417 |  EfficientFrontier SN53 |
$10.94 | +2.55% | +10.23% | $2.71M | $61.24M | |
| 418 |  InfiniFi USD IUSD |
$0.999870 | -0.04% | -0.06% | $15,240 | $43.86M | |
| 419 |  Enjin Coin ENJ |
$0.030680 | +2.06% | -7.95% | $403,075 | $61.51M | |
| 420 |  Aztec AZTEC |
$0.017514 | +3.22% | +9.97% | $3.57M | $51.60M | |
| 421 |  Precious Metals USD PMUSD |
$0.468790 | +0.79% | +6.68% | $1,474 | $44.07M | |
| 422 |  Tradable LatAm BNPL SSTN PC0000027 |
$1.00 | +0.00% | +0.00% | $0 | $47.00M | |
| 423 |  Snek SNEK |
$0.000627 | -1.78% | +2.29% | $1.31M | $46.82M | |
| 424 |  Allora ALLO |
$0.233900 | +0.82% | -9.49% | $682,450 | $58.53M | |
| 425 |  Metal Blockchain METAL |
$0.120923 | -3.31% | -4.33% | $572,076 | $61.40M | |
| 426 |  Huma Finance HUMA |
$0.035110 | +4.28% | +3.29% | $1.17M | $60.86M | |
| 427 |  Threshold Network T |
$0.005340 | +0.57% | -1.63% | $246,991 | $59.57M | |
| 428 |  Comedian BAN |
$0.066288 | +4.42% | +1.67% | $4.23M | $66.29M | |
| 429 |  Tradable NA Legal Receivables SSL PC0000081 |
$1.00 | +0.00% | +0.00% | $0 | $57.13M | |
| 430 |  Nosana NOS |
$0.557212 | +16.21% | +32.15% | $1.39M | $55.65M | |
| 431 |  Bio Protocol BIO |
$0.027750 | +1.91% | -10.44% | $1.12M | $59.52M | |
| 432 |  Babylon BABY |
$0.011940 | -2.05% | -13.55% | $729,469 | $58.25M | |
| 433 |  NA Capital-as-a-Service SSTN PC0016245 |
$1.00 | +0.00% | +0.00% | $0 | $50.60M | |
| 434 |  WINkLink WIN |
$0.000057 | -1.09% | +12.71% | $402,974 | $56.68M | |
| 435 |  Fren Pet FP |
$6.40 | +1.24% | +7.05% | $311,119 | $45.44M | |
| 436 |  AltLayer ALT |
$0.008330 | +6.66% | +6.75% | $2.52M | $61.37M | |
| 437 |  Pentagon Chain PC |
$57.72 | -0.08% | +6.01% | $3,491 | $56.74M | |
| 438 |  Amp AMP |
$0.000754 | +14.76% | -3.40% | $8.64M | $67.70M | |
| 439 |  Lido EarnUSD EARNUSD |
$1.03 | +0.03% | +0.14% | $0 | $52.45M | |
| 440 |  Astar ASTR |
$0.006526 | -0.25% | -10.05% | $305,551 | $57.28M | |
| 441 |  Open Campus EDU |
$0.070200 | -0.85% | +22.39% | $1.14M | $59.22M | |
| 442 |  SPACE ID ID |
$0.035800 | -3.24% | +4.05% | $867,135 | $55.39M | |
| 443 |  ORE ORE |
$118 | +31.38% | +60.82% | $4.69M | $59.03M | |
| 444 |  Flow FLOW |
$0.033010 | -1.81% | +12.15% | $1.44M | $55.90M | |
| 445 |  aelf ELF |
$0.227200 | +8.81% | +10.99% | $636,800 | $187.83M | |
| 446 |  Strategy (bStocks Tokenized Stock) MSTRB |
$153 | +1.95% | -5.17% | $13.99M | $55.73M | |
| 447 |  Dolphin POD |
$0.310243 | -0.43% | -2.77% | $442,365 | $25.76M | |
| 448 |  Marscat Token MCAT |
$0.721643 | -3.23% | -0.93% | $1.89M | $67.81M | |
| 449 |  ResearchCoin RSC |
$0.056297 | -0.67% | -3.49% | $149,070 | $13.71M | |
| 450 |  Ontology ONT |
$0.054410 | -3.49% | -3.50% | $751,580 | $54.41M | |
| 451 |  Celo CELO |
$0.090990 | -0.15% | -10.14% | $539,131 | $55.36M | |
| 452 |  Pirate Chain ARRR |
$0.309847 | +8.31% | +5.81% | $604,870 | $60.78M | |
| 453 |  DUSK DUSK |
$0.096400 | +11.19% | +5.16% | $5.21M | $58.50M | |
| 454 |  Arcium ARX |
$0.286547 | +4.99% | +10.50% | $10.87M | $59.83M | |
| 455 |  The Black Bull ANSEM |
$0.139290 | -1.78% | -8.05% | $3.37M | $58.07M | |
| 456 |  FONQ FONQ |
$0.081106 | +0.95% | +1.04% | $193,609 | $56.77M | |
| 457 |  APEX AP3X |
$0.020801 | +0.51% | +36.08% | $13,950 | $38.24M | |
| 458 |  Creditcoin CTC |
$0.116353 | +0.76% | +3.90% | $3.08M | $63.95M | |
| 459 |  AB AB |
$0.000607 | -1.18% | +1.19% | $316,621 | $60.01M | |
| 460 |  Cortex CX |
$0.036917 | +24.14% | +4.35% | $772,935 | $55.54M | |
| 461 |  ALD ALD |
$0.029933 | +0.23% | -5.89% | $307,123 | $5.99M | |
| 462 |  USDu USDU |
$0.999392 | 0.00% | -0.03% | $7,727 | $51.63M | |
| 463 |  Tellor Tributes TRB |
$18.89 | +1.89% | -3.80% | $929,457 | $53.24M | |
| 464 |  Score SN44 |
$9.93 | -1.60% | -2.46% | $1.18M | $55.58M | |
| 465 |  Nockchain NOCK |
$0.019015 | -18.25% | -30.32% | $1.73M | $45.00M | |
| 466 |  Brazilian Digital BRZ |
$0.191067 | -0.65% | -1.13% | $153,049 | $52.10M | |
| 467 |  BNB Attestation Service BAS |
$0.023874 | +6.75% | +1.95% | $2.00M | $59.70M | |
| 468 |  BOOK OF MEME BOME |
$0.000792 | +1.14% | -15.59% | $4.72M | $54.62M | |
| 469 |  StandX DUSD DUSD |
$0.998513 | +0.01% | -0.05% | $23,406 | $55.01M | |
| 470 |  Ronin RON |
$0.065161 | +2.66% | +5.16% | $1.09M | $50.33M | |
| 471 |  TokenPocket Token TPT |
$0.009885 | +0.09% | -6.41% | $13,491 | $58.32M | |
| 472 | LiquiFy Dao LIQUIFY | ||||||
| 473 |  DeepBook DEEP |
$0.022871 | -2.65% | +16.63% | $6.31M | $57.15M | |
| 474 |  Velodrome Finance VELO |
$0.034295 | -1.16% | +14.33% | $2.18M | $45.92M | |
| 475 |  affine SN120 |
$14.28 | +1.64% | +4.43% | $1.83M | $59.93M | |
| 476 |  Fidelity Digital Dollar FIDD |
$0.999667 | -0.01% | +0.02% | $17.95M | $49.43M | |
| 477 |  Polymesh POLYX |
$0.038900 | +0.52% | -5.04% | $170,385 | $51.52M | |
| 478 |  Venus XVS |
$3.13 | +3.23% | -6.94% | $154,238 | $52.81M | |
| 479 |  ChainOpera AI COAI |
$0.323919 | +0.24% | +0.75% | $4.15M | $60.91M | |
| 480 |  Jelly-My-Jelly JELLYJELLY |
$0.056790 | +2.03% | +2.71% | $2.87M | $56.76M | |
| 481 |  Brett BRETT |
$0.005655 | -4.49% | +1.91% | $3.26M | $56.04M | |
| 482 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO |
$1.35 | -0.58% | -0.14% | $0 | $48.72M | |
| 483 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX |
$1.02 | +0.00% | -0.44% | $0 | $51.00M | |
| 484 |  Resupply USD REUSD |
$0.989863 | +0.03% | +0.02% | $1.73M | $49.57M | |
| 485 |  ALEO ALEO |
$0.029417 | -10.11% | -2.64% | $5.41M | $42.88M | |
| 486 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV |
$1.00 | +0.00% | +0.00% | $0 | $50.29M | |
| 487 |  Centrifuge CFG |
$0.133000 | -0.08% | -7.31% | $1.38M | $50.59M | |
| 488 |  MEME HORSE MHORSE |
$0.060531 | +0.02% | -0.01% | $164,609 | $60.53M | |
| 489 |  GEKKO GEKKO |
$0.000001 | +1.47% | +0.16% | $44,781 | $50.75M | |
| 490 |  Ozapay OZA |
$0.055643 | -3.64% | -4.21% | $453 | $50.54M | |
| 491 |  MegaETH MEGA |
$0.044400 | +0.57% | -6.85% | $2.19M | $50.16M | |
| 492 |  PumpMeme PM |
$1.71 | -7.14% | -95.61% | $70,366 | $0 | |
| 493 |  NVIDIA (bStocks Tokenized Stock) NVDAB |
$229 | +1.88% | -4.59% | $9.15M | $39.51M | |
| 494 |  XYO Network XYO |
$0.003745 | +2.91% | +6.95% | $2.52M | $52.28M | |
| 495 |  SpaceX xStock SPCXX |
$150 | -0.92% | +1.22% | $16.32M | $46.36M | |
| 496 |  BIM BIM |
$1.76 | +0.75% | +0.93% | $254,010 | $52.92M | |
| 497 |  Sygnum FIUSD Liquidity Fund FIUSD |
$12,044 | +0.01% | +0.07% | $0 | $48.15M | |
| 498 |  LCX LCX |
$0.046402 | -2.12% | +37.47% | $2.40M | $43.99M | |
| 499 |  Rnt RNT |
$0.320415 | +0.97% | +2.05% | $11,956 | $45.04M | |
| 500 |  Securitize SECZ |
$14.59 | -7.89% | +1.60% | $0 | $58.74M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.