AudaCity
Bittensor
Bitcoin
Kinetiq
Pearl
NEAR Protocol
Official Trump
Hookr.fun Price HOOKR
Hookr.fun (HOOKR) is trading at $0.019211 as of 4 Nov 2026, up 16.19% in the last 24 hours. Its market capitalisation is $19.21M, ranking #870 among all cryptocurrencies.
HOOKR Price Forecast
Model confidence LowAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from HOOKR's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
HOOKR Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 3 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 Hookr.fun Price Today
Hookr.fun (HOOKR) is trading at $0.019211, up 16.19% over the past 24 hours. With a market capitalisation of $19.21M, Hookr.fun ranks #870 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 Hookr.fun Price Chart & Technical Analysis
Hookr.fun price history
| Month | Close | Change |
|---|---|---|
| Aug 2026 | $0.014289 | — |
| Sep 2026 | $0.015464 | +8.2% |
| Oct 2026 | $0.015020 | -2.9% |
| Nov 2026 | $0.018600 | +23.8% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 3 | $0.017820 | $0.018670 | $0.017110 | $0.018600 |
| Nov 3 | $0.016930 | $0.017860 | $0.016770 | $0.017820 |
| Nov 3 | $0.016140 | $0.017570 | $0.015570 | $0.016930 |
| Nov 3 | $0.016140 | $0.016660 | $0.016000 | $0.016140 |
| Nov 3 | $0.016000 | $0.016450 | $0.015100 | $0.016140 |
| Nov 2 | $0.016950 | $0.017070 | $0.015370 | $0.016000 |
| Nov 2 | $0.018660 | $0.018850 | $0.016950 | $0.016950 |
| Nov 2 | $0.018980 | $0.019960 | $0.018290 | $0.018660 |
| Nov 2 | $0.019170 | $0.020560 | $0.018830 | $0.018980 |
| Nov 2 | $0.018080 | $0.019450 | $0.017680 | $0.019170 |
| Nov 2 | $0.018280 | $0.018410 | $0.017660 | $0.018080 |
| Nov 1 | $0.018540 | $0.018560 | $0.017660 | $0.018280 |
| Nov 1 | $0.017300 | $0.018710 | $0.016940 | $0.018540 |
| Nov 1 | $0.016600 | $0.018640 | $0.016060 | $0.017300 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 Hookr.fun On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. Hookr.fun does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 Hookr.fun Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like Hookr.fun. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 Hookr.fun Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind HOOKR's spot price. Hookr.fun has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is Hookr.fun?
About Hookr.fun
Hookr.fun (HOOKR) is a robinhood cryptocurrency ranked #870 by market capitalisation. It has a capped maximum supply of 1,000,000,000 HOOKR, of which 100% is already in circulation. HOOKR currently trades about 47% below its all-time high of $0.036122.
Hookr.fun (HOOKR) is a cryptocurrency tracked live on The Market Periodical — with real-time price, interactive charts, technical analysis and an algorithmic forecast.
Supply economics
- Circulating supply: 1,000,000,000 HOOKR
- Max supply: 1,000,000,000 HOOKR
- Issued to date: 100% of max supply
Regulatory status
Regulatory treatment of Hookr.fun varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy Hookr.fun
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| LBank | HOOKR/USDT | $0.019224 | n/a |
| Uniswap Pools.trade | 0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 | $0.019172 | n/a |
| MEXC | HOOKR/USDT | $0.019230 | n/a |
| MEXC | HOOKR/USD1 | $0.019148 | n/a |
| Uniswap V4 (Robinhood) | 0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 | $0.019074 | n/a |
| Uniswap V3 (Robinhood) | 0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 | $0.019227 | n/a |
| Uniswap V4 (Robinhood) | 0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 | $0.013806 | n/a |
| Uniswap V4 (Robinhood) | 0X18E674231A58C239DC7DAEDCFFE15EC3A24CFF5C/0X0000000000000000000000000000000000000000 | $0.013328 | n/a |
Quick converter
Investment return calculator
Compare HOOKR with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$78,604 | +1.83% | -3.47% | $1.58T |
 Ethereum ETH |
$2,331.42 | +2.68% | -1.47% | $284.87B |
 Tether USDT |
$0.998632 | -0.04% | +0.01% | $178.87B |
 BNB BNB |
$701.81 | +0.39% | -7.66% | $92.30B |
 XRP XRP |
$1.29 | +2.59% | -2.55% | $81.88B |
 USD Coin USDC |
$1.00 | -0.01% | +0.01% | $70.97B |
 Solana SOL |
$93.74 | +1.18% | -8.94% | $55.33B |
 Tron TRX |
$0.320800 | -0.80% | -3.34% | $30.48B |
08 Hookr.fun Price Outlook & Sentiment
Risks
Hookr.fun is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 Hookr.fun FAQ & Related Coins
Hookr.fun FAQ
What is Hookr.fun?
Hookr.fun (HOOKR) is a digital asset traded across global cryptocurrency markets.
What is the price of Hookr.fun today?
The live HOOKR price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy Hookr.fun?
HOOKR trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is Hookr.fun a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
Hookr.fun price prediction: what could HOOKR be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $0.036122, and HOOKR now trades about 47% below that level. Hookr.fun's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy Hookr.fun?
Hookr.fun (HOOKR) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for HOOKR. For larger holdings, consider moving coins to self-custody.
What determines the price of Hookr.fun?
The HOOKR price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest Hookr.fun & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 4 Nov 2026 11:24 UTC.