AudaCity
Hyperliquid
Bitcoin
Monero
Akedo
NEAR Protocol
ZcashCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 |  Siacoin SC |
$0.000703 | +0.72% | -12.81% | $170,627 | $34.98M | |
| 602 |  Emerald Security Token EMRL.D |
$1.39 | +25.05% | $0 | $34.84M | ||
| 603 |  Centrifuge CFG |
$0.091800 | +1.55% | -10.78% | $768,985 | $34.92M | |
| 604 |  LAB LAB |
$0.045028 | +0.89% | +12.03% | $7.86M | $34.92M | |
| 605 |  VVS Finance VVS |
$0.000001 | -2.36% | -5.88% | $33,074 | $34.75M | |
| 606 |  Swarm Network TRUTH |
$0.020045 | -0.40% | -2.29% | $1.39M | $41.82M | |
| 607 |  Aegis YUSD YUSD |
$0.999085 | +0.11% | +0.04% | $3,382 | $34.57M | |
| 608 |  Paradex DIME |
$0.030571 | -8.95% | -21.08% | $26,488 | $5.54M | |
| 609 |  Osmosis OSMO |
$0.046700 | +3.09% | -27.19% | $256,577 | $34.98M | |
| 610 |  Elexium EX |
$3.86 | +0.00% | $0 | $34.51M | ||
| 611 |  BUSD BUSD |
$1.00 | -0.03% | +0.07% | $1.69M | $34.43M | |
| 612 |  Band BAND |
$0.187600 | +0.27% | -6.41% | $61,129 | $34.66M | |
| 613 |  Midas Fasanara Global MGLOBAL |
$1.03 | +0.00% | +0.00% | $0 | $34.28M | |
| 614 |  Keeta KTA |
$0.056681 | -5.81% | -12.45% | $631,316 | $35.65M | |
| 615 |  Electroneum ETN |
$0.001900 | -2.61% | -5.63% | $278,878 | $34.16M | |
| 616 |  Huma Finance HUMA |
$0.020030 | -7.14% | -6.00% | $7.38M | $34.72M | |
| 617 |  BasedHype BASEDHYPE |
$0.003413 | +4.38% | $0 | $34.13M | ||
| 618 |  Zilliqa ZIL |
$0.001749 | -2.18% | -9.48% | $182,731 | $34.13M | |
| 619 |  Loaded Lions LION |
$0.001105 | -2.46% | -4.46% | $19,020 | $33.90M | |
| 620 |  JETT CRYPTO JETT |
$0.680224 | -2.90% | +21.79% | $81,739 | $34.01M | |
| 621 |  Concordium CCD |
$0.002634 | -4.53% | -12.18% | $120,772 | $33.64M | |
| 622 |  Mango MNGO |
$0.032370 | -2.61% | +24.58% | $385 | $36.17M | |
| 623 |  Nillion NIL |
$0.062820 | -5.69% | -27.93% | $2.61M | $33.53M | |
| 624 |  Moo Deng MOODENG |
$0.034053 | -3.64% | -11.06% | $3.38M | $33.71M | |
| 625 |  COINDEPO COINDEPO |
$0.122013 | -1.98% | +0.05% | $1.27M | $33.44M | |
| 626 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON |
$684 | -2.36% | -4.33% | $2.27M | $32.94M | |
| 627 |  Rocket Pool RPL |
$1.45 | +0.07% | -2.04% | $80,369 | $33.22M | |
| 628 |  America Party AMERICA |
$0.000000 | -2.30% | -2.73% | $2 | $33.02M | |
| 629 |  Avantis AVNT |
$0.086200 | -1.15% | -20.07% | $331,427 | $33.40M | |
| 630 |  SSV Network SSV |
$2.26 | +0.18% | -4.67% | $101,193 | $33.26M | |
| 631 |  Memory cow Moo MOO |
$0.001520 | -10.42% | +4.23% | $1.11M | $1.50M | |
| 632 |  NVIDIA (Ondo Tokenized Stock) NVDAON |
$203 | -2.27% | -5.86% | $2.16M | $33.13M | |
| 633 |  Notcoin NOT |
$0.000335 | -1.18% | -9.19% | $187,462 | $33.31M | |
| 634 |  cat in a dogs world MEW |
$0.000389 | -6.08% | -10.16% | $2.83M | $34.60M | |
| 635 |  Synapse SYN |
$0.150550 | -0.48% | -23.07% | $240,665 | $32.98M | |
| 636 |  Ontology Gas ONG |
$0.068030 | +0.27% | -8.24% | $179,141 | $33.02M | |
| 637 |  Nockchain NOCK |
$0.012458 | -5.39% | -26.81% | $842,240 | $29.57M | |
| 638 |  Magic Eden ME |
$0.050870 | +1.03% | -16.12% | $117,736 | $32.40M | |
| 639 |  Moca Network MOCA |
$0.007632 | -4.15% | -14.05% | $4.30M | $32.31M | |
| 640 |  STON STON |
$0.459113 | -2.44% | -4.37% | $5,485 | $32.35M | |
| 641 |  USTBL USTBL |
$1.07 | -0.10% | -0.07% | $384 | $32.18M | |
| 642 |  XPIN Network XPIN |
$0.000710 | -13.99% | +0.68% | $2.01M | $32.81M | |
| 643 |  THORChain Yield TCY |
$0.184805 | +11.96% | +2.52% | $173,641 | $34.52M | |
| 644 |  Aurora AURORA |
$0.042407 | -7.62% | -19.57% | $366,291 | $31.73M | |
| 645 |  Micron Technology (Ondo Tokenized Stock) MUON |
$838 | -8.25% | -8.34% | $3.72M | $32.25M | |
| 646 |  APEX APEX |
$0.196391 | -4.26% | -10.86% | $324,368 | $31.01M | |
| 647 | Universal High Income UHI | ||||||
| 648 |  StorX SRX |
$0.051867 | +0.23% | -5.04% | $651,879 | $31.53M | |
| 649 |  ConstitutionDAO PEOPLE |
$0.006320 | -2.77% | -12.53% | $338,310 | $32.02M | |
| 650 |  4Stock 4STOCK |
$0.002802 | -10.37% | -9.94% | $4.03M | $2.80M | |
| 651 |  ARK ARK |
$0.160000 | -0.44% | +0.25% | $268,461 | $32.03M | |
| 652 |  Powerledger POWR |
$0.054800 | +5.18% | -2.45% | $323,810 | $31.42M | |
| 653 |  LOBO•THE•WOLF•PUP LOBO |
$0.000034 | -5.23% | -25.71% | $3,735 | $31.51M | |
| 654 |  ChangeNOW NOW |
$0.377029 | -2.37% | +5.81% | $1,352 | $31.49M | |
| 655 |  PHALA PHA |
$0.036500 | -6.17% | -22.47% | $699,445 | $31.35M | |
| 656 |  Across Protocol ACX |
$0.041230 | -0.07% | +1.43% | $142,722 | $29.05M | |
| 657 |  Lista DAO LISTA |
$0.073500 | -1.87% | -5.80% | $111,146 | $31.61M | |
| 658 |  Palladium Network PLLDV3 |
$0.635306 | +0.07% | -2.36% | $1,909 | $33.44M | |
| 659 |  Sai SAI |
$11.85 | -1.30% | -3.15% | $54 | $31.41M | |
| 660 |  Spiko Digital Assets Cash & Carry Fund – Euro Share Class EURSPKCC |
$1.12 | +0.07% | +0.17% | $0 | $30.96M | |
| 661 |  UMA UMA |
$0.339000 | +0.59% | -5.08% | $151,333 | $31.44M | |
| 662 |  CargoX CXO |
$0.145319 | -0.80% | -0.82% | $18,704 | $31.26M | |
| 663 |  Nirvana ANA ANA |
$3.79 | -0.01% | $0 | $30.87M | ||
| 664 |  Universal USD USDU |
$1.00 | +0.00% | $18 | $30.80M | ||
| 665 |  Status SNT |
$0.027200 | -3.13% | +64.55% | $336,732 | $131.42M | |
| 666 |  FINS FINS |
$0.000012 | -10.43% | $2 | $9,948 | ||
| 667 |  Orbs ORBS |
$0.006131 | -2.87% | -6.47% | $625,983 | $30.65M | |
| 668 |  gm SN28 |
$6.74 | -8.67% | -15.54% | $1.20M | $31.20M | |
| 669 |  Degen DEGEN |
$0.000839 | -1.10% | -6.40% | $3.19M | $30.14M | |
| 670 |  SK Hynix (bStocks Tokenized Stock) SKHYB |
$142 | -3.54% | +1.81% | $9.05M | $32.89M | |
| 671 |  Bifrost BFC |
$0.021854 | -3.98% | +2.50% | $2.67M | $30.40M | |
| 672 |  pipedog PIPEDOG |
$0.000462 | -3.01% | -5.35% | $1.12M | $5.71M | |
| 673 |  Gold Park GPT |
$0.008018 | +69.24% | $0 | $30.17M | ||
| 674 |  IoTeX IOTX |
$0.003190 | +1.08% | -15.37% | $110,950 | $30.12M | |
| 675 |  HashKey Platform Token HSK |
$0.087597 | +0.44% | -1.57% | $158,843 | $30.22M | |
| 676 |  Basecat BASECAT |
$0.008664 | -8.76% | -13.10% | $1.84M | $8.67M | |
| 677 |  REAL ASSET |
$0.168055 | +0.95% | -7.99% | $96,255 | $29.58M | |
| 678 |  DEAPCOIN DEP |
$0.001006 | +0.23% | +1.05% | $60,225 | $30.04M | |
| 679 |  KiiChain KII |
$0.084498 | -0.13% | -0.67% | $3.24M | $29.87M | |
| 680 |  Neon NEON |
$0.002445 | -18.15% | -42.74% | $384,155 | $1.05M | |
| 681 |  Monerium EUR emoney EURE |
$1.12 | +0.19% | +0.11% | $1.60M | $29.08M | |
| 682 |  Propy PRO |
$0.301601 | -2.99% | -4.62% | $307,557 | $30.16M | |
| 683 |  Mezo USD MUSD |
$0.989348 | -0.08% | +0.12% | $130,226 | $29.17M | |
| 684 | Covenant x402 COVENANT | ||||||
| 685 |  Auki AUKI |
$0.005482 | -1.15% | -4.94% | $82,873 | $28.33M | |
| 686 |  Sahara AI SAHARA |
$0.006720 | -1.18% | -12.13% | $188,919 | $29.32M | |
| 687 |  Re Protocol reUSDe REUSDE |
$1.44 | +0.37% | +0.53% | $22,364 | $29.23M | |
| 688 |  BULLA BULLA |
$0.071328 | +0.27% | -38.43% | $405,127 | $28.40M | |
| 689 |  Midas mHYPER MHYPER |
$1.14 | +0.00% | +0.08% | $0 | $29.03M | |
| 690 |  Ocean Protocol OCEAN |
$0.612300 | -1.19% | +3.87% | $397,142 | $148.13M | |
| 691 |  Giggle Fund GIGGLE |
$28.92 | -0.45% | -3.75% | $888,244 | $28.92M | |
| 692 |  TAU FA TAUFA |
$0.028823 | +0.00% | $4.79M | $28.82M | ||
| 693 |  τemplar SN3 |
$4.97 | -3.20% | -11.77% | $381,694 | $29.10M | |
| 694 |  SideShift XAI |
$0.006610 | -0.75% | -13.27% | $112,517 | $953,821 | |
| 695 |  COTI COTI |
$0.009700 | -1.42% | -4.42% | $425,152 | $28.90M | |
| 696 |  OpenLedger OPEN |
$0.085100 | +2.16% | -8.88% | $790,088 | $28.75M | |
| 697 |  Tornado Cash TORN |
$4.06 | -4.02% | -5.36% | $490,754 | $19.42M | |
| 698 |  SkyAI SKYAI |
$0.029182 | -3.68% | -16.39% | $3.80M | $29.14M | |
| 699 |  Geode Chain GEODE |
$0.002368 | -30.17% | $0 | $27.82M | ||
| 700 |  Movement MOVE |
$0.006026 | +0.79% | -10.60% | $157,986 | $28.08M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.