Hyperliquid
Pudgy Penguins
THORChain
AudaCity
Zcash
Bitcoin
MoneroCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 |  Ontology ONT |
$0.044640 | +0.65% | -9.03% | $114,425 | $44.64M | |
| 502 |  NKYC Token NKYC |
$10.51 | +1.06% | -0.21% | $374,183 | $42.04M | |
| 503 |  FastX Network Token FXNW |
$0.333085 | -1.39% | +2.97% | $191,945 | $43.30M | |
| 504 |  Metronome Synth USD MSUSD |
$0.853313 | -1.83% | -2.80% | $1.08M | $43.85M | |
| 505 |  Bio Protocol BIO |
$0.020600 | +0.39% | -5.83% | $469,099 | $44.19M | |
| 506 |  Open Campus EDU |
$0.050900 | +0.99% | -15.54% | $505,891 | $43.81M | |
| 507 |  Celo CELO |
$0.071840 | -0.55% | -8.03% | $10.52M | $43.82M | |
| 508 |  Data Network DATA |
$0.000880 | -31.25% | -58.88% | $111,558 | $317,596 | |
| 509 |  Lombard BARD |
$0.109300 | -0.37% | -1.00% | $78,502 | $43.34M | |
| 510 |  Pentagon Chain PC |
$43.10 | +2.46% | -1.28% | $5,768 | $42.38M | |
| 511 |  ChainOpera AI COAI |
$0.235833 | -6.22% | -4.06% | $1.47M | $44.34M | |
| 512 |  Frankencoin ZCHF |
$1.22 | +0.46% | +0.57% | $897,067 | $42.59M | |
| 513 |  Toshi TOSHI |
$0.000100 | -1.69% | -15.41% | $2.14M | $42.19M | |
| 514 |  Nano XNO |
$0.317000 | +0.32% | -4.56% | $32,217 | $42.24M | |
| 515 |  Wintermute USDC Select ARMUSDCS |
$1.03 | +0.02% | $0 | $42.36M | ||
| 516 |  BOOK OF MEME BOME |
$0.000620 | +6.27% | -4.97% | $1.69M | $42.81M | |
| 517 |  Cortex CX |
$0.027507 | -4.17% | -18.27% | $44,234 | $41.91M | |
| 518 |  DMT-NAT NAT |
$0.000000 | +6.91% | +21.59% | $64,753 | $33.06M | |
| 519 |  AltLayer ALT |
$0.005600 | +0.00% | -12.13% | $1.04M | $42.60M | |
| 520 |  XYO Network XYO |
$0.002902 | -3.38% | -6.85% | $2.90M | $40.45M | |
| 521 |  RealLink REAL |
$0.011119 | +0.14% | +6.93% | $96,562 | $38.36M | |
| 522 |  affine SN120 |
$9.37 | -3.97% | -12.68% | $488,900 | $41.59M | |
| 523 |  ETHGas GWEI |
$0.020017 | -7.95% | -5.77% | $5.51M | $39.76M | |
| 524 |  Polymesh POLYX |
$0.031700 | +1.21% | -3.66% | $282,333 | $42.33M | |
| 525 |  StraitsX XUSD XUSD |
$1.00 | -0.01% | +0.00% | $3.24M | $41.24M | |
| 526 |  Dolphin POD |
$0.457291 | -3.19% | -1.33% | $1.07M | $38.40M | |
| 527 |  Hydration HDX |
$0.006909 | +0.10% | -1.91% | $32,211 | $40.89M | |
| 528 |  Lisk LSK |
$0.199500 | +11.52% | +13.60% | $3.69M | $43.92M | |
| 529 |  Aztec AZTEC |
$0.014206 | -4.30% | -13.19% | $2.88M | $42.55M | |
| 530 |  MEME HORSE MHORSE |
$0.033685 | -0.03% | 0.00% | $806,673 | $33.68M | |
| 531 |  Metaplex MPLX |
$0.062473 | -5.94% | +26.50% | $14.51M | $29.44M | |
| 532 |  Irys IRYS |
$0.020735 | +2.98% | -35.97% | $6.00M | $41.47M | |
| 533 |  Main Street USD MSUSD |
$0.547174 | +0.14% | -12.46% | $2,003 | $41.61M | |
| 534 |  Nexus NEX |
$0.000001 | +0.46% | -14.37% | $196,902 | $40.87M | |
| 535 |  EfficientFrontier SN53 |
$7.04 | -4.47% | -11.16% | $665,333 | $41.05M | |
| 536 |  Vanta Network SN8 |
$7.19 | -4.39% | -7.40% | $164,499 | $40.32M | |
| 537 |  Score SN44 |
$7.14 | -0.37% | -17.29% | $739,870 | $41.70M | |
| 538 |  Abey ABEY |
$0.038380 | -0.26% | +1.35% | $11,103 | $40.27M | |
| 539 |  Brett BRETT |
$0.004123 | -5.13% | -10.77% | $3.63M | $40.86M | |
| 540 |  GOHOME GOHOME |
$75.51 | -0.69% | -0.13% | $165,060 | $39.61M | |
| 541 |  Snek SNEK |
$0.000537 | -4.46% | -16.16% | $1.03M | $40.13M | |
| 542 |  Jelly-My-Jelly JELLYJELLY |
$0.041788 | -1.75% | -15.92% | $3.10M | $41.79M | |
| 543 |  Mubarak MUBARAK |
$0.039780 | -1.49% | -17.61% | $1.00M | $39.78M | |
| 544 |  FOLKS FOLKS |
$2.12 | -4.24% | -14.53% | $1.17M | $38.08M | |
| 545 |  Request REQ |
$0.049800 | -0.40% | -1.77% | $46,957 | $39.68M | |
| 546 |  JupUSD JUPUSD |
$0.999249 | -0.05% | +0.03% | $1.17M | $38.80M | |
| 547 |  Nesa NES |
$0.129479 | +2.16% | +14.14% | $9.79M | $38.36M | |
| 548 |  Nosana NOS |
$0.392820 | -5.51% | -10.49% | $335,219 | $39.28M | |
| 549 |  Venom VENOM |
$0.021179 | +43.25% | $0 | $38.88M | ||
| 550 |  ARCS ARX |
$0.007831 | +1.23% | +4.27% | $27,141 | $38.37M | |
| 551 |  Space and Time SXT |
$0.008330 | +1.46% | +4.11% | $433,470 | $38.69M | |
| 552 |  Api3 API3 |
$0.237700 | +3.71% | -7.13% | $264,809 | $35.17M | |
| 553 |  DeepBook DEEP |
$0.015120 | -5.94% | -6.23% | $3.81M | $37.80M | |
| 554 |  BRLA Digital BRLA BRLA |
$0.183132 | -0.45% | -1.98% | $164,826 | $31.21M | |
| 555 |  DAPPOS DOS |
$0.193474 | -3.68% | -17.39% | $5.46M | $38.69M | |
| 556 |  Peanut the Squirrel PNUT |
$0.038900 | +1.30% | -6.36% | $387,488 | $38.89M | |
| 557 |  Securitize SECZ |
$7.24 | -4.23% | -4.61% | $0 | $35.40M | |
| 558 |  Noon USN USN |
$0.998422 | +0.01% | -0.01% | $28,295 | $37.92M | |
| 559 |  LCX LCX |
$0.039703 | +9.34% | -14.70% | $670,590 | $37.95M | |
| 560 |  Popcat POPCAT |
$0.038480 | -5.66% | -9.73% | $4.39M | $37.72M | |
| 561 |  Merlin Chain MERL |
$0.028506 | -6.43% | +3.34% | $4.87M | $40.76M | |
| 562 |  Fractal Bitcoin FB |
$0.343985 | -0.48% | -7.10% | $1.74M | $37.84M | |
| 563 |  iExec RLC RLC |
$0.444000 | -0.31% | -13.50% | $204,858 | $38.63M | |
| 564 |  Mask Network MASK |
$0.378000 | -1.56% | -6.19% | $170,541 | $37.80M | |
| 565 |  Ankr Network ANKR |
$0.003820 | -1.55% | -5.43% | $157,760 | $38.20M | |
| 566 |  MBG By Multibank Group MBG |
$0.102293 | -0.87% | -0.02% | $6.24M | $37.30M | |
| 567 |  Alchemist AI ALCH |
$0.035717 | -2.89% | -4.97% | $3.37M | $35.72M | |
| 568 |  Pirate Chain ARRR |
$0.196152 | +1.25% | -2.83% | $484,519 | $38.49M | |
| 569 |  Islamic Coin ISLM |
$0.003795 | +58.61% | +0.00% | $3,618 | $14.20M | |
| 570 |  CEA Industries (bStocks Tokenized Stock) BNCB |
$4.89 | +1.66% | -10.24% | $2.69M | $38.07M | |
| 571 |  Flow FLOW |
$0.022080 | -0.50% | -14.20% | $198,809 | $37.53M | |
| 572 |  Tradable LatAm Residential SSTL PC0000089 |
$1.00 | +0.00% | $0 | $37.00M | ||
| 573 |  Ozapay OZA |
$0.040671 | -22.94% | $0 | $36.99M | ||
| 574 |  AI Rig Complex ARC |
$0.038991 | -4.07% | -27.95% | $3.69M | $38.99M | |
| 575 |  Ronin RON |
$0.048771 | -5.09% | -8.99% | $417,413 | $37.67M | |
| 576 |  KUB Coin KUB |
$0.539153 | -1.70% | -4.67% | $152,269 | $37.19M | |
| 577 |  MetaMask USD MUSD |
$0.998933 | -0.04% | -0.01% | $1.56M | $39.39M | |
| 578 |  BNB Attestation Service BAS |
$0.014678 | -2.64% | -12.28% | $1.19M | $36.70M | |
| 579 |  pathUSD PATHUSD |
$0.999681 | -3.53% | -0.04% | $16,720 | $36.70M | |
| 580 |  BeethovenX sFTMX SFTMX |
$0.036938 | -4.66% | -22.26% | $10 | $732,204 | |
| 581 |  BOLD BOLD |
$0.996885 | +0.01% | +0.24% | $472,251 | $36.91M | |
| 582 |  Eurite EURI |
$1.12 | +0.32% | +0.14% | $411,546 | $36.68M | |
| 583 |  Paycoin PCI |
$0.035528 | -0.06% | -3.64% | $471,105 | $36.33M | |
| 584 |  RaveDAO RAVE |
$0.130449 | -4.34% | -7.27% | $648,996 | $35.25M | |
| 585 |  Casper Network CSPR |
$0.002163 | +3.34% | +5.13% | $4.17M | $37.70M | |
| 586 |  Mog Coin MOG |
$0.000000 | -2.84% | -6.30% | $6.45M | $36.54M | |
| 587 |  Baseline B |
$2.83 | -3.88% | $2,190 | $35.60M | ||
| 588 |  Main Street Yield MSY |
$0.578262 | -0.47% | -8.75% | $1,959 | $36.81M | |
| 589 |  Snowbank SB |
$224 | -5.52% | +0.71% | $914 | $35.79M | |
| 590 |  Audiera BEAT |
$0.102907 | -0.30% | +31.74% | $5.45M | $37.49M | |
| 591 |  AntFun ANTFUN |
$0.018705 | +4.87% | +10.55% | $4.71M | $35.31M | |
| 592 |  Succinct PROVE |
$0.185900 | -2.47% | +2.91% | $1.11M | $36.25M | |
| 593 |  Hermez Network HEZ |
$3.24 | -1.04% | -0.56% | $9,822 | $35.80M | |
| 594 |  Opcode OPCODE |
$0.035772 | -0.08% | $0 | $35.77M | ||
| 595 |  Frax Staked frxUSD SFRXUSD |
$1.22 | +0.01% | +0.08% | $366,768 | $34.55M | |
| 596 |  Gemini Dollar GUSD |
$0.998090 | -0.04% | -0.13% | $194,802 | $35.38M | |
| 597 |  Matrix MTX |
$36.15 | -9.50% | +30.13% | $453,943 | $36.15M | |
| 598 |  ZZZ ZZZ |
$0.007734 | -26.66% | -7.02% | $1.05M | $5.79M | |
| 599 |  Renzo REZ |
$0.003925 | +1.32% | -16.67% | $447,705 | $36.38M | |
| 600 |  Verge XVG |
$0.002172 | +0.19% | -10.25% | $180,865 | $35.89M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.