Puffer
ZKsync
Pearl
Bitcoin
Ondo
Walrus
Pudgy PenguinsCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 |  Ronin RON |
$0.065161 | +2.66% | +5.16% | $1.09M | $50.33M | |
| 502 |  Nexus NEX |
$0.000001 | -1.34% | -4.06% | $202,639 | $48.63M | |
| 503 |  Swarm Network TRUTH |
$0.012901 | +0.22% | -4.67% | $740,441 | $26.90M | |
| 504 |  Metronome Synth USD MSUSD |
$0.885551 | +0.00% | +0.38% | $2.04M | $45.72M | |
| 505 |  StandX DUSD DUSD |
$0.998513 | +0.01% | -0.05% | $23,406 | $55.01M | |
| 506 |  ChainOpera AI COAI |
$0.323919 | +0.24% | +0.75% | $4.15M | $60.91M | |
| 507 |  Nillion NIL |
$0.089000 | +14.09% | -15.64% | $12.58M | $45.18M | |
| 508 |  NovaChargeX Coin NCX |
$0.396323 | +5.54% | +8.04% | $932,802 | $47.56M | |
| 509 |  The Black Bull ANSEM |
$0.139290 | -1.78% | -8.05% | $3.37M | $58.07M | |
| 510 |  LCX LCX |
$0.046402 | -2.12% | +37.47% | $2.40M | $43.99M | |
| 511 |  Holoworld HOLO |
$0.056900 | -3.40% | -6.51% | $277,022 | $44.77M | |
| 512 |  AI Analysis Token AIAT |
$0.382031 | +3.41% | $104 | $45.23M | ||
| 513 |  Nano XNO |
$0.330000 | -0.30% | -5.43% | $1.52M | $43.97M | |
| 514 |  Peanut the Squirrel PNUT |
$0.043800 | -7.60% | -3.42% | $837,054 | $43.79M | |
| 515 | ShareX SHARE | ||||||
| 516 |  Hydration HDX |
$0.007258 | -0.10% | -5.89% | $98,654 | $42.96M | |
| 517 |  Pentagon Chain PC |
$57.72 | -0.08% | +6.01% | $3,491 | $56.74M | |
| 518 |  NVIDIA xStock NVDAX |
$232 | +0.43% | +3.49% | $27.89M | $43.77M | |
| 519 |  Magma Finance MAGMA |
$0.237982 | +24.54% | -4.61% | $1.04M | $45.23M | |
| 520 |  Ozapay OZA |
$0.055643 | -3.64% | -4.21% | $453 | $50.54M | |
| 521 |  PHALA PHA |
$0.049300 | -7.33% | -23.26% | $1.12M | $42.26M | |
| 522 |  Toshi TOSHI |
$0.000124 | -3.17% | -3.74% | $3.78M | $51.98M | |
| 523 |  Nesa NES |
$0.152622 | -3.34% | -7.92% | $3.03M | $44.16M | |
| 524 |  Ankr Network ANKR |
$0.004270 | -6.36% | -1.28% | $298,654 | $42.70M | |
| 525 |  Anonymous Cat ZCAT |
$0.045357 | -23.85% | -36.40% | $4.90M | $43.88M | |
| 526 |  Vanta Network SN8 |
$8.74 | -0.15% | +4.15% | $290,447 | $47.04M | |
| 527 |  RaveDAO RAVE |
$0.199572 | -1.82% | -1.91% | $1.40M | $53.94M | |
| 528 |  Fractal Bitcoin FB |
$0.413819 | -1.61% | +10.55% | $527,284 | $45.81M | |
| 529 |  Securitize SECZ |
$14.59 | -7.89% | +1.60% | $0 | $58.74M | |
| 530 |  Frankencoin ZCHF |
$1.20 | -0.18% | -0.99% | $440,103 | $41.37M | |
| 531 |  Popcat POPCAT |
$0.052187 | -1.91% | -8.09% | $9.90M | $51.10M | |
| 532 |  Nasdaq xStock QQQX |
$744 | -0.15% | +0.41% | $1.64M | $39.20M | |
| 533 |  Keeta KTA |
$0.070746 | +0.73% | -9.92% | $1.59M | $43.17M | |
| 534 |  Verge XVG |
$0.002524 | -7.68% | -5.78% | $211,156 | $41.70M | |
| 535 |  Mask Network MASK |
$0.414000 | -9.41% | -0.22% | $417,483 | $41.40M | |
| 536 |  Lisk LSK |
$0.187500 | -12.26% | -11.81% | $2.14M | $42.44M | |
| 537 |  Avantis AVNT |
$0.114000 | -10.31% | +4.23% | $1.73M | $40.45M | |
| 538 |  Api3 API3 |
$0.279400 | -8.51% | -5.52% | $947,175 | $40.97M | |
| 539 |  ETHGas GWEI |
$0.022022 | -1.05% | -7.50% | $2.97M | $43.61M | |
| 540 |  Band BAND |
$0.222200 | -8.90% | +6.03% | $166,704 | $40.68M | |
| 541 |  Casper Network CSPR |
$0.002537 | -4.10% | -7.42% | $2.48M | $43.91M | |
| 542 |  Request REQ |
$0.051100 | -4.13% | -2.01% | $71,165 | $40.71M | |
| 543 |  Notcoin NOT |
$0.000407 | -8.74% | -3.64% | $309,334 | $40.47M | |
| 544 |  Siacoin SC |
$0.000809 | -6.90% | -10.06% | $307,459 | $40.25M | |
| 545 |  GOHOME GOHOME |
$80.44 | +0.65% | +4.28% | $505,153 | $42.21M | |
| 546 |  Zerebro ZEREBRO |
$0.031099 | -0.05% | -6.01% | $4.63M | $31.13M | |
| 547 |  gm SN28 |
$6.56 | +7.47% | +6.82% | $1.51M | $30.36M | |
| 548 |  VVS Finance VVS |
$0.000001 | +2.53% | +8.77% | $113,063 | $48.85M | |
| 549 |  Bifrost BFC |
$0.027678 | -2.07% | -5.63% | $1.93M | $38.51M | |
| 550 |  Lombard BARD |
$0.106300 | -8.44% | -7.03% | $402,744 | $38.67M | |
| 551 |  Mog Coin MOG |
$0.000000 | -0.51% | -9.35% | $8.68M | $45.28M | |
| 552 |  ARCS ARX |
$0.008076 | -1.45% | +2.91% | $19,723 | $39.56M | |
| 553 |  KUB Coin KUB |
$0.606804 | -0.20% | -1.68% | $173,278 | $41.85M | |
| 554 |  STON STON |
$0.612370 | +0.77% | +26.23% | $24,682 | $43.16M | |
| 555 |  Cloud CLOUD |
$0.072250 | +0.45% | +42.52% | $339,202 | $37.54M | |
| 556 |  Acurast ACU |
$0.129078 | +3.76% | +2.34% | $2.61M | $51.50M | |
| 557 | Intel (bStocks Tokenized Stock) INTCB | $95.67 | -6.49% | -10.73% | $12.76M | ||
| 558 |  Alphabet xStock GOOGLX |
$339 | -3.00% | -0.86% | $10.76M | $38.39M | |
| 559 |  Moolah MOOLAH |
$0.038454 | +0.31% | -2.46% | $765,699 | $38.44M | |
| 560 |  Magic Eden ME |
$0.060640 | -11.35% | -3.35% | $712,248 | $37.37M | |
| 561 |  Paycoin PCI |
$0.038552 | +0.26% | -3.54% | $462,376 | $39.42M | |
| 562 |  BOLD BOLD |
$0.995824 | +0.01% | +0.03% | $699,166 | $37.23M | |
| 563 |  Ontology Gas ONG |
$0.077930 | -8.94% | +0.85% | $700,017 | $37.59M | |
| 564 |  Frax Staked frxUSD SFRXUSD |
$1.21 | +0.00% | +0.11% | $156,979 | $33.33M | |
| 565 |  Atoshi ATOS |
$0.045769 | -5.74% | -6.56% | $261,217 | $41.34M | |
| 566 |  Synapse SYN |
$0.169950 | -11.26% | +1.07% | $1.59M | $37.23M | |
| 567 |  Space and Time SXT |
$0.008060 | -12.11% | +3.97% | $739,500 | $37.44M | |
| 568 |  Loaded Lions LION |
$0.001554 | +1.79% | +3.06% | $40,061 | $47.49M | |
| 569 |  Islamic Coin ISLM |
$0.003179 | -0.15% | -16.06% | $5,965 | $11.90M | |
| 570 |  τemplar SN3 |
$8.42 | -0.83% | -4.92% | $176,858 | $47.18M | |
| 571 |  Infinity Gaming $INF8 |
$0.178038 | +0.05% | $172,044 | $35.61M | ||
| 572 |  SSV Network SSV |
$2.51 | -7.32% | -8.02% | $670,006 | $36.84M | |
| 573 |  NKYC Token NKYC |
$9.48 | +0.38% | -0.95% | $416,218 | $37.88M | |
| 574 |  Baseline B |
$3.46 | +0.64% | +2.90% | $18 | $43.53M | |
| 575 |  ConstitutionDAO PEOPLE |
$0.007290 | -10.22% | -2.06% | $809,997 | $36.93M | |
| 576 |  Moo Deng MOODENG |
$0.047130 | -0.24% | +0.58% | $6.94M | $46.66M | |
| 577 | Treasure MAGIC | $0.118900 | +5.50% | +71.68% | $4.72M | ||
| 578 |  Eurite EURI |
$1.12 | +0.08% | -0.15% | $605,353 | $37.18M | |
| 579 |  Electroneum ETN |
$0.002201 | -4.62% | -36.98% | $369,603 | $39.57M | |
| 580 |  BeethovenX sFTMX SFTMX |
$2.06 | +15.19% | -0.67% | $57 | $40.91M | |
| 581 |  Alchemist AI ALCH |
$0.051810 | +1.18% | -2.61% | $2.59M | $51.81M | |
| 582 |  AI Rig Complex ARC |
$0.072150 | +2.41% | -0.75% | $3.83M | $72.15M | |
| 583 |  Aurora AURORA |
$0.060945 | -6.79% | -19.45% | $1.24M | $45.12M | |
| 584 |  cat in a dogs world MEW |
$0.000506 | -1.51% | +1.43% | $12.21M | $44.97M | |
| 585 |  Rocket Pool RPL |
$1.60 | -8.20% | -3.19% | $272,509 | $36.60M | |
| 586 |  TROLL TROLL |
$0.047627 | +2.46% | -3.49% | $2.45M | $47.57M | |
| 587 |  Hermez Network HEZ |
$3.40 | +0.54% | +0.25% | $7,010 | $37.65M | |
| 588 |  Movement MOVE |
$0.007713 | -10.45% | -6.86% | $312,147 | $34.68M | |
| 589 |  Mango MNGO |
$0.033782 | +0.26% | +0.04% | $53 | $37.75M | |
| 590 |  Moca Network MOCA |
$0.010239 | -2.49% | -0.20% | $2.89M | $43.42M | |
| 591 |  Snowbank SB |
$221 | -0.82% | -4.66% | $13 | $35.24M | |
| 592 |  Abey ABEY |
$0.030119 | +0.07% | +20.23% | $10,408 | $31.72M | |
| 593 |  DAPPOS DOS |
$0.214765 | -0.47% | -3.53% | $3.26M | $42.95M | |
| 594 |  Gemini Dollar GUSD |
$0.999157 | -0.01% | -0.02% | $284,107 | $38.35M | |
| 595 |  Propy PRO |
$0.358296 | +2.20% | +7.88% | $280,732 | $35.82M | |
| 596 |  Opcode OPCODE |
$0.036595 | +0.25% | $68 | $36.60M | ||
| 597 |  Succinct PROVE |
$0.183600 | -3.72% | -7.43% | $828,603 | $35.80M | |
| 598 |  ZZZ ZZZ |
$0.018495 | +10.98% | -22.95% | $2.79M | $13.83M | |
| 599 |  Noon USN USN |
$0.998855 | -0.02% | -0.05% | $9,575 | $38.42M | |
| 600 |  Steakhouse Confidential Prime USDC STEAKCUSDC |
$1.02 | +0.03% | +0.15% | $0 | $34.32M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.