Bitcoin
Solana
Pearl
Zerebro
Aerodrome Finance
LayerZero
NEAR ProtocolCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.19 | -0.76% | -1.13% | $0 | $687.00M | |
| 102 |  Pearl PRL |
$1.18 | -5.09% | -12.00% | $3.72M | $392.82M | |
| 103 |  Akedo AKE |
$0.030804 | -1.75% | -16.44% | $8.59M | $702.38M | |
| 104 |  Dash DASH |
$47.60 | -1.90% | -9.00% | $6.01M | $611.68M | |
| 105 |  Ether.fi ETHFI |
$0.613300 | -2.93% | -12.21% | $5.95M | $592.05M | |
| 106 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | 0.00% | -0.07% | $0 | $584.93M | |
| 107 |  Flare FLR |
$0.007347 | -0.35% | +1.94% | $3.55M | $639.62M | |
| 108 |  VeChain VET |
$0.006794 | -3.99% | -12.62% | $1.69M | $584.18M | |
| 109 |  Starknet STRK |
$0.076880 | -3.45% | +53.90% | $38.25M | $570.60M | |
| 110 |  Usual USD USD0 |
$0.998657 | -0.01% | +0.18% | $5,624 | $545.99M | |
| 111 |  Kinesis Gold KAU |
$135 | +0.65% | -2.03% | $120,909 | $536.16M | |
| 112 |  Celestia TIA |
$0.547700 | +0.68% | +16.51% | $8.83M | $534.26M | |
| 113 |  YLDS YLDS |
$0.999748 | -0.03% | 0.00% | $59.16M | $506.15M | |
| 114 |  Curve DAO CRV |
$0.343800 | +5.17% | -15.77% | $6.95M | $540.00M | |
| 115 |  Official Trump TRUMP |
$1.85 | -0.65% | +0.27% | $15.52M | $520.33M | |
| 116 |  TrueUSD TUSD |
$0.999500 | -0.03% | +0.03% | $39,099 | $494.27M | |
| 117 |  EURC EURC |
$1.12 | -0.78% | -1.17% | $43.31M | $472.56M | |
| 118 |  Raydium RAY |
$1.80 | -6.05% | -24.40% | $9.36M | $485.62M | |
| 119 |  币安人生 (BinanceLife) 币安人生 |
$0.471500 | -3.46% | $1.86M | $471.50M | ||
| 120 |  Pudgy Penguins PENGU |
$0.007423 | -1.67% | -12.33% | $8.96M | $466.61M | |
| 121 |  A7A5 A7A5 |
$0.011763 | +0.43% | -0.19% | $2,225 | $461.56M | |
| 122 |  Fetch.ai FET |
$0.198400 | -3.97% | -14.43% | $21.44M | $458.60M | |
| 123 |  USDtb USDTB |
$0.999560 | 0.00% | -0.02% | $206,582 | $493.16M | |
| 124 |  Grass GRASS |
$0.698940 | +1.16% | +58.13% | $41.05M | $488.77M | |
| 125 |  Virtuals Protocol VIRTUAL |
$0.654200 | -3.14% | -13.05% | $4.88M | $430.72M | |
| 126 |  Sei SEI |
$0.059150 | -5.15% | -9.95% | $7.05M | $398.28M | |
| 127 |  Provenance Blockchain HASH |
$0.005863 | -9.19% | -14.96% | $7,589 | $343.23M | |
| 128 |  Derive DRV |
$0.390872 | +1.20% | -12.87% | $31.43M | $391.10M | |
| 129 |  Bitcoin SV BSV |
$19.67 | -0.67% | -7.96% | $8.53M | $395.38M | |
| 130 |  SoFiUSD SOFID |
$0.999204 | -0.01% | -0.02% | $12.45M | $328.51M | |
| 131 |  BitTorrent BTT |
$0.000000 | +0.00% | +9.50% | $0 | $0 | |
| 132 |  Plasma XPL |
$0.084050 | +6.15% | -8.70% | $11.58M | $381.03M | |
| 133 |  Falcon Finance FF |
$0.111420 | +3.77% | -5.88% | $4.05M | $372.48M | |
| 134 |  USDai USDAI |
$1.00 | +0.03% | +0.02% | $3.58M | $254.48M | |
| 135 |  Pendle PENDLE |
$1.98 | -5.57% | -9.73% | $5.95M | $344.14M | |
| 136 |  Re Protocol reUSD REUSD |
$1.10 | +0.00% | +0.14% | $2.58M | $297.63M | |
| 137 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.01% | +0.08% | $0 | $326.16M | |
| 138 |  Tezos XTZ |
$0.302800 | -1.53% | -1.15% | $767,152 | $332.37M | |
| 139 |  SPX6900 SPX |
$0.436906 | +0.15% | -0.12% | $8.04M | $406.74M | |
| 140 |  Ondo Short-Term U.S. Government Bond Fund OUSG |
$117 | +0.01% | +0.08% | $0 | $319.73M | |
| 141 |  First Digital USD FDUSD |
$0.998300 | +0.01% | -0.07% | $30.49M | $324.49M | |
| 142 |  Sun Token SUN |
$0.016380 | -1.68% | -2.57% | $795,120 | $314.86M | |
| 143 |  Lido DAO LDO |
$0.386300 | -5.30% | -13.28% | $6.37M | $320.46M | |
| 144 |  Pieverse PIEVERSE |
$1.38 | -2.64% | -14.33% | $3.48M | $379.73M | |
| 145 |  apxUSD APXUSD |
$0.992780 | +0.18% | +1.00% | $1.26M | $318.39M | |
| 146 |  Optimism OP |
$0.131800 | -6.92% | +14.33% | $13.83M | $303.09M | |
| 147 |  Gnosis GNO |
$114 | -0.96% | -5.60% | $98,921 | $301.10M | |
| 148 |  Olympus OHM |
$20.35 | +0.62% | +0.55% | $256,519 | $304.06M | |
| 149 |  Kite KITE |
$0.120200 | -8.31% | -5.04% | $2.03M | $287.42M | |
| 150 |  Conflux CFX |
$0.053870 | -4.38% | +10.37% | $3.55M | $282.47M | |
| 151 |  Decred DCR |
$14.80 | -7.73% | -9.00% | $291,783 | $260.89M | |
| 152 |  Unibase UB |
$0.144867 | +1.29% | +2.70% | $11.32M | $362.17M | |
| 153 |  Monad MON |
$0.033781 | +13.20% | +34.69% | $166.92M | $399.46M | |
| 154 |  Ribbita by Virtuals TIBBIR |
$0.270199 | -6.79% | +11.28% | $4.51M | $0 | |
| 155 |  Kaia KAIA |
$0.042600 | -4.48% | +14.06% | $2.77M | $274.06M | |
| 156 |  The Graph GRT |
$0.023940 | -4.89% | -8.07% | $832,077 | $261.94M | |
| 157 |  Bonk BONK |
$0.000003 | -2.27% | -10.32% | $2.51M | $265.74M | |
| 158 |  Shuffle SHFL |
$0.480280 | -17.06% | +35.13% | $1.00M | $233.35M | |
| 159 |  Terra Luna Classic LUNC |
$0.000047 | -1.21% | -5.76% | $1.87M | $260.64M | |
| 160 |  Basic Attention BAT |
$0.177300 | -0.73% | +68.12% | $5.16M | $265.19M | |
| 161 |  Collector Crypt CARDS |
$0.203473 | +0.13% | +30.79% | $9.88M | $182.56M | |
| 162 |  Quack AI Q |
$0.020724 | -7.23% | -21.02% | $3.56M | $92.84M | |
| 163 |  Ape and Pepe APEPE |
$0.000001 | -1.55% | +2.96% | $7.61M | $268.65M | |
| 164 |  Jito JTO |
$0.450400 | -10.95% | -12.08% | $5.84M | $237.55M | |
| 165 |  Backpack BP |
$1.36 | +5.17% | +29.34% | $29.65M | $339.82M | |
| 166 |  Arweave AR |
$3.73 | -1.72% | -10.28% | $2.44M | $244.62M | |
| 167 |  Maple Finance SYRUP |
$0.201000 | -8.84% | -9.11% | $3.19M | $234.62M | |
| 168 |  AINFT NFT |
$0.000000 | -0.05% | -1.27% | $5.94M | $236.69M | |
| 169 |  Spiko Amundi Overnight Swap Fund SAFO |
$1.02 | +0.01% | +0.08% | $0 | $210.78M | |
| 170 |  Ethereum Name Service ENS |
$5.57 | -4.13% | -12.54% | $1.77M | $235.43M | |
| 171 |  Floki FLOKI |
$0.000024 | -3.88% | -9.83% | $1.46M | $131.66M | |
| 172 |  JasmyCoin JASMY |
$0.004490 | -2.39% | -4.12% | $831,117 | $222.01M | |
| 173 |  EigenCloud (prev. EigenLayer) EIGEN |
$0.231200 | -0.65% | +0.33% | $3.50M | $224.04M | |
| 174 |  Compound COMP |
$21.77 | -4.14% | -2.74% | $1.05M | $217.70M | |
| 175 |  crvUSD CRVUSD |
$0.999642 | +0.02% | -0.02% | $7.76M | $230.03M | |
| 176 |  Legacy Frax Dollar FRAX |
$0.292900 | -7.37% | +3.34% | $486,153 | $64.24M | |
| 177 |  KOGE KOGE |
$65.68 | -0.37% | -5.15% | $42,685 | $222.00M | |
| 178 |  IOTA IOTA |
$0.045900 | -2.96% | -11.42% | $793,283 | $214.47M | |
| 179 |  Zebec Network ZBCN |
$0.002565 | -0.75% | +24.89% | $10.34M | $256.46M | |
| 180 |  Kinesis Silver KAG |
$60.73 | +0.74% | -3.12% | $290,777 | $222.51M | |
| 181 |  USX USX |
$0.999461 | +0.03% | +0.02% | $498,140 | $214.40M | |
| 182 |  Tradable NA Rent Financing Platform SSTN PC0000031 |
$1.00 | +0.00% | +0.00% | $0 | $202.50M | |
| 183 |  Kamino KMNO |
$0.034640 | -8.07% | -1.28% | $1.31M | $196.07M | |
| 184 |  Sonic S |
$0.053050 | -4.43% | +32.07% | $5.58M | $206.13M | |
| 185 |  THORChain RUNE |
$0.635000 | -2.01% | -10.72% | $1.64M | $208.66M | |
| 186 |  Meteora MET |
$0.356100 | -3.31% | -17.51% | $3.83M | $198.44M | |
| 187 |  Pons PONS |
$0.505516 | -3.01% | -17.98% | $32.35M | $344.70M | |
| 188 |  Trust Wallet TWT |
$0.468000 | -5.61% | -7.49% | $893,958 | $194.99M | |
| 189 |  GRX Chain GRX |
$13.05 | +0.02% | 0.00% | $1.82M | $124.18M | |
| 190 |  Fluid FLUID |
$1.48 | +0.82% | +5.03% | $1.21M | $123.84M | |
| 191 |  Akash Network AKT |
$0.646988 | +1.82% | -6.22% | $6.35M | $193.02M | |
| 192 |  dogwifhat WIF |
$0.193800 | -3.34% | -12.51% | $2.12M | $193.59M | |
| 193 |  Theta Network THETA |
$0.190000 | -3.11% | -10.00% | $774,981 | $190.00M | |
| 194 |  EUR CoinVertible EURCV |
$1.12 | -0.76% | -1.16% | $36.16M | $188.61M | |
| 195 |  AUSD AUSD |
$0.999828 | +0.03% | +0.03% | $8.55M | $218.11M | |
| 196 |  OriginTrail TRAC |
$0.446385 | +7.30% | +20.17% | $46.66M | $199.85M | |
| 197 |  USAT USAT |
$0.999443 | +0.04% | -0.01% | $182,995 | $183.22M | |
| 198 |  Axie Infinity AXS |
$1.03 | -5.15% | -12.35% | $2.35M | $180.40M | |
| 199 |  MX MX |
$1.87 | -0.41% | -0.14% | $6.16M | $171.51M | |
| 200 |  Convex Finance CVX |
$1.95 | +3.29% | -18.87% | $1.05M | $181.64M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.