Hyperliquid
NEAR Protocol
Sui
Pudgy Penguins
Bitcoin
Pearl
MonadCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 |  Fluid FLUID |
$1.82 | +1.70% | -13.93% | $2.59M | $152.73M | |
| 202 |  Strategy PP Variable xStock STRCX |
$103 | -0.05% | -3.10% | $272,769 | $144.95M | |
| 203 |  SwissBorg BORG |
$0.152895 | -0.39% | +0.34% | $190,602 | $150.00M | |
| 204 |  AUSD AUSD |
$0.998883 | -0.01% | 0.00% | $4.43M | $150.39M | |
| 205 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$72.18 | -2.43% | -7.18% | $15.26M | $145.43M | |
| 206 |  OriginTrail TRAC |
$0.349899 | -1.54% | -2.67% | $1.51M | $156.50M | |
| 207 |  GUSD GUSD |
$0.997337 | -0.02% | +0.01% | $174,345 | $149.39M | |
| 208 |  Theta Network THETA |
$0.148100 | -3.14% | -17.24% | $297,894 | $148.10M | |
| 209 |  MX MX |
$1.58 | -1.60% | +0.30% | $4.12M | $145.48M | |
| 210 |  Axie Infinity AXS |
$0.825000 | -3.06% | -11.92% | $486,250 | $144.87M | |
| 211 |  GRX Chain GRX |
$0.933395 | +0.00% | +0.00% | $310,519 | $8.88M | |
| 212 |  Sonic S |
$0.037510 | -2.39% | -19.88% | $840,481 | $145.75M | |
| 213 |  Telcoin TEL |
$0.001368 | -5.41% | -2.21% | $128,993 | ||
| 214 |  coco COCO |
$0.143433 | -0.05% | -7.38% | $38,570 | $143.43M | |
| 215 |  Sentient SENT |
$0.019510 | -1.02% | -6.48% | $567,794 | $141.21M | |
| 216 |  Hood Sword Inu HOODINU |
$0.037795 | -53.12% | $0 | $0 | ||
| 217 |  Akedo AKE |
$0.005567 | -38.23% | -81.90% | $38.84M | $126.91M | |
| 218 |  Pons PONS |
$0.213478 | -10.27% | -13.32% | $15.63M | $143.28M | |
| 219 |  Decentraland MANA |
$0.071700 | -2.58% | -8.17% | $286,440 | $140.41M | |
| 220 |  Onyxcoin XCN |
$0.003543 | -4.64% | -12.88% | $5.53M | $140.23M | |
| 221 |  Kinetiq KNTQ |
$0.481992 | -15.40% | +21.04% | $5.67M | $154.06M | |
| 222 |  NEO NEO |
$1.95 | -0.05% | -7.20% | $229,355 | $137.39M | |
| 223 |  Quack AI Q |
$0.025991 | -10.05% | -58.94% | $12.35M | $126.09M | |
| 224 |  Vision VSN |
$0.036147 | -1.85% | -7.94% | $2.83M | $138.48M | |
| 225 |  Tradable LatAm Fintech SSTN PC0000097 |
$1.00 | +0.00% | +0.00% | $0 | $134.00M | |
| 226 |  Vaulta A |
$0.079300 | -0.50% | -14.03% | $233,105 | $133.00M | |
| 227 |  CASH CASH |
$0.998720 | -0.02% | +0.00% | $4.22M | $129.80M | |
| 228 |  The Sandbox SAND |
$0.043910 | -3.62% | -7.18% | $740,107 | $128.99M | |
| 229 |  Railgun RAIL |
$2.19 | -4.35% | -8.55% | $138,495 | $131.50M | |
| 230 |  lium SN51 |
$25.42 | -14.01% | -14.39% | $6.43M | $128.38M | |
| 231 |  Bedrock BR |
$0.423711 | -11.76% | -12.61% | $3.95M | $125.70M | |
| 232 |  Ozone Chain OZO |
$0.131145 | +0.28% | +0.15% | $203,678 | $126.02M | |
| 233 |  Chiliz CHZ |
$0.011730 | -1.43% | -8.82% | $597,190 | $124.25M | |
| 234 |  AWE Network AWE |
$0.063420 | -2.72% | +0.68% | $412,321 | $123.19M | |
| 235 |  Non-Playable Coin NPC |
$0.015726 | -5.13% | -5.84% | $3.88M | $126.60M | |
| 236 |  BUILDon B |
$0.122665 | -4.41% | -7.15% | $3.35M | $122.66M | |
| 237 |  Useless Coin USELESS |
$0.121866 | -5.11% | -23.87% | $9.78M | $121.86M | |
| 238 |  MicroStrategy xStock MSTRX |
$133 | -0.95% | -6.01% | $2.13M | $121.69M | |
| 239 |  eCash XEC |
$0.000006 | -2.12% | -12.82% | $174,994 | $120.83M | |
| 240 |  DoubleZero 2Z |
$0.022510 | -7.94% | -15.16% | $634,062 | $118.36M | |
| 241 |  OnRe Tokenized Reinsurance ONYC |
$1.16 | +0.24% | +0.02% | $1.66M | $118.75M | |
| 242 |  BCGame Coin BC |
$0.037702 | +0.88% | -0.35% | $162,963 | $120.99M | |
| 243 |  Theo Short Duration US Treasury Fund THBILL |
$1.01 | -0.11% | -0.30% | $260 | $117.29M | |
| 244 |  Fartcoin FARTCOIN |
$0.116935 | -3.14% | -9.23% | $9.14M | $116.92M | |
| 245 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.11 | +0.02% | +0.19% | $0 | $115.90M | |
| 246 |  3Jane USD3 USD3 |
$1.20 | +0.49% | +0.43% | $563,339 | $115.95M | |
| 247 |  Avant USD AVUSD |
$0.995786 | +0.02% | -0.24% | $927 | $114.91M | |
| 248 |  Alphabet (bStocks Tokenized Stock) GOOGLB |
$279 | -1.87% | -11.30% | $18.04M | $109.46M | |
| 249 |  Tradable Singapore Fintech SSL PC0000023 |
$1.00 | +0.00% | $0 | $114.50M | ||
| 250 |  AIOZ Network AIOZ |
$0.089139 | -2.12% | -8.22% | $3.57M | $114.77M | |
| 251 |  Alpha Bulgaria Warrants ALFW |
$3.20 | +0.00% | +0.00% | $0 | $114.33M | |
| 252 |  Cap CAP |
$0.073004 | +4.56% | -23.12% | $20.99M | $113.89M | |
| 253 |  Hive Dollar HBD |
$1.66 | +2.89% | +15.28% | $308,787 | $0 | |
| 254 |  Aster USDF USDF |
$0.996623 | -0.05% | -0.01% | $11,340 | $113.26M | |
| 255 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 |
$1.00 | +0.00% | $0 | $111.87M | ||
| 256 |  Permacast PWT |
$0.195327 | -5.86% | -21.41% | $320,050 | $664,151 | |
| 257 |  Circle xStock CRCLX |
$72.04 | -2.65% | -10.20% | $5.69M | $113.55M | |
| 258 |  1INCH 1INCH |
$0.079910 | -1.36% | -8.36% | $19.90M | $112.32M | |
| 259 |  Rollbit Coin RLB |
$0.072270 | -2.44% | -3.12% | $251,695 | $111.57M | |
| 260 |  ZKsync ZK |
$0.009972 | -1.71% | -18.54% | $6.42M | $109.89M | |
| 261 |  Golem GLM |
$0.110488 | +0.63% | +1.71% | $1.39M | $110.49M | |
| 262 |  SoSoValue SOSO |
$0.314997 | +2.47% | +2.64% | $2.92M | $107.73M | |
| 263 |  ApeCoin APE |
$0.108865 | -1.32% | -9.95% | $9.97M | $108.87M | |
| 264 |  Immutable IMX |
$0.119200 | -0.59% | -13.72% | $5.26M | $107.81M | |
| 265 |  edgeX EDGE |
$0.318907 | -4.33% | -6.48% | $2.08M | $111.62M | |
| 266 |  Saturn Dollar USDAT |
$0.998041 | -0.06% | -0.04% | $635,375 | $107.70M | |
| 267 |  SuperVerse SUPER |
$0.163437 | -1.84% | -8.42% | $3.09M | $106.75M | |
| 268 |  Hastra AUTO AUTO |
$1.03 | +0.02% | +0.17% | $288,728 | $106.48M | |
| 269 |  Bitget Wrapped BTC BGBTC |
$76,972 | -1.39% | -4.00% | $51,311 | $106.53M | |
| 270 |  Humanity H |
$0.051774 | -0.58% | -9.12% | $1.45M | $109.78M | |
| 271 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | +0.00% | +0.00% | $0 | $105.97M | |
| 272 |  Securitize Tokenized AAA CLO Fund STAC |
$1,039 | +0.04% | +0.12% | $0 | $104.73M | |
| 273 |  MultiversX EGLD |
$3.33 | -1.12% | +1.25% | $1.66M | $103.44M | |
| 274 |  Synthetix SNX |
$0.174680 | -1.74% | -11.31% | $2.91M | $101.49M | |
| 275 |  Cash Cat CASHCAT |
$0.103609 | +2.57% | +10.46% | $16.40M | $102.34M | |
| 276 |  SafePal SFP |
$0.202699 | -2.50% | -16.86% | $912,591 | $101.35M | |
| 277 |  DGrid AI DGAI |
$0.664782 | -1.98% | -21.88% | $24.40M | $99.72M | |
| 278 |  Tradable Singapore Fintech SSL PC0000077 |
$1.00 | +0.00% | +0.00% | $0 | $100.00M | |
| 279 |  Unity USD UUSD |
$0.999480 | +0.10% | +0.05% | $2.70M | $99.95M | |
| 280 |  MetaDAO META |
$4.32 | -1.36% | -10.04% | $4.93M | $98.09M | |
| 281 |  Genius GENIUS |
$0.298195 | -1.42% | -3.83% | $2.77M | $100.01M | |
| 282 |  Plume PLUME |
$0.014398 | -2.08% | -9.28% | $9.95M | $98.17M | |
| 283 |  Ultima ULTIMA |
$1,153 | -5.08% | -7.89% | $5.51M | $97.66M | |
| 284 |  Aethir ATH |
$0.004854 | -1.77% | -12.60% | $7.32M | $97.71M | |
| 285 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.00% | +0.08% | $0 | $97.16M | |
| 286 |  Prom PROM |
$5.27 | -2.70% | -4.15% | $2.43M | $96.23M | |
| 287 |  Apollo Diversified Credit Securitize Fund ACRED |
$1,110 | +0.01% | +0.45% | $0 | $95.54M | |
| 288 |  Frax USD FRXUSD |
$0.999869 | +0.03% | +0.00% | $4.00M | $95.56M | |
| 289 |  0G 0G |
$0.154676 | -5.30% | -22.44% | $4.45M | $94.78M | |
| 290 |  USDa USDA |
$0.967102 | -1.86% | $0 | $94.54M | ||
| 291 |  Horizen ZEN |
$5.08 | -2.58% | -11.36% | $4.58M | $93.94M | |
| 292 |  Chutes SN64 |
$14.76 | -4.35% | -12.22% | $518,536 | $93.26M | |
| 293 |  SanDisk (bStocks Tokenized Stock) SNDKB |
$1,107 | -6.11% | -13.72% | $67.36M | $108.83M | |
| 294 |  Verified Emeralds VEREM |
$35.82 | -3.83% | -18.98% | $110,867 | $89.56M | |
| 295 |  Quantum Resistant Ledger QRL |
$1.16 | -1.99% | -2.90% | $34,237 | $91.30M | |
| 296 |  Baby Claw BABYCLAW |
$0.091376 | +56,177.83% | $0 | $91.38M | ||
| 297 |  Nexus Mutual NXM |
$58.38 | -1.17% | -1.30% | $0 | $90.64M | |
| 298 |  GMX GMX |
$8.20 | +2.82% | +3.09% | $2.49M | $87.68M | |
| 299 |  Seeker SKR |
$0.012086 | -1.06% | -12.51% | $2.18M | $88.24M | |
| 300 |  Reserve Rights RSR |
$0.001418 | -1.00% | -10.84% | $5.46M | $88.73M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.