Doge Pepe
Zylo Ecosystem
Crawlerpad
Pearl
Quantus
Starknet
QuantCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 |  DoubleZero 2Z |
$0.034650 | -1.70% | -16.75% | $1.09M | $177.31M | |
| 202 |  The Sandbox SAND |
$0.059730 | -0.57% | -8.68% | $3.28M | $175.47M | |
| 203 |  Decentraland MANA |
$0.093700 | +2.63% | -8.71% | $751,741 | $183.50M | |
| 204 |  MX MX |
$1.87 | -0.41% | -0.14% | $6.16M | $171.51M | |
| 205 |  Useless Coin USELESS |
$0.234479 | -0.89% | -17.81% | $26.48M | $234.45M | |
| 206 |  NEO NEO |
$2.40 | -0.62% | -5.04% | $407,872 | $168.92M | |
| 207 |  SwissBorg BORG |
$0.175475 | +1.01% | -2.70% | $323,391 | $172.20M | |
| 208 |  Onyxcoin XCN |
$0.004690 | +1.59% | -5.17% | $8.13M | $185.42M | |
| 209 |  Telcoin TEL |
$0.002159 | -8.70% | +30.94% | $374,335 | ||
| 210 |  Quack AI Q |
$0.020724 | -7.23% | -21.02% | $3.56M | $92.84M | |
| 211 |  Vaulta A |
$0.099800 | +0.91% | -4.15% | $360,597 | $166.72M | |
| 212 |  apyUSD APYUSD |
$1.40 | 0.00% | +1.40% | $231,765 | $170.28M | |
| 213 |  Non-Playable Coin NPC |
$0.021451 | -1.80% | -4.02% | $2.68M | $172.68M | |
| 214 |  Spiko US T-Bills Money Market Fund USTBL |
$1.10 | +0.02% | +0.08% | $0 | $165.91M | |
| 215 |  BTSE Token BTSE |
$1.00 | -0.34% | -0.41% | $230,042 | $162.66M | |
| 216 |  Vision VSN |
$0.043590 | +0.48% | -3.27% | $1.90M | $165.41M | |
| 217 |  Fartcoin FARTCOIN |
$0.176212 | +0.01% | -5.38% | $32.61M | $176.07M | |
| 218 |  Immutable IMX |
$0.175500 | +0.52% | -5.91% | $578,884 | $158.73M | |
| 219 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 |
$1.00 | +0.00% | +0.00% | $0 | $162.50M | |
| 220 |  ZKsync ZK |
$0.016290 | +12.04% | +25.97% | $14.93M | $176.20M | |
| 221 |  Strategy PP Variable xStock STRCX |
$108 | +0.71% | +1.89% | $147,140 | $157.42M | |
| 222 |  coco COCO |
$0.161141 | -0.68% | -1.23% | $30,621 | $161.14M | |
| 223 |  Chiliz CHZ |
$0.014660 | +0.41% | -11.40% | $1.11M | $154.58M | |
| 224 |  0G 0G |
$0.254400 | -1.43% | -20.73% | $1.21M | $54.24M | |
| 225 |  GoMining Token GOMINING |
$0.388675 | -0.36% | +4.97% | $18.48M | $156.61M | |
| 226 |  GUSD GUSD |
$0.998197 | +0.02% | +0.01% | $247,828 | $149.52M | |
| 227 |  Sentient SENT |
$0.019820 | -4.02% | -22.27% | $1.21M | $143.45M | |
| 228 |  Cap CAP |
$0.072671 | +6.20% | +42.96% | $50.01M | $113.59M | |
| 229 |  ApeCoin APE |
$0.152900 | +3.38% | -4.63% | $1.38M | $152.90M | |
| 230 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$84.33 | +3.38% | -0.48% | $12.24M | $134.43M | |
| 231 |  lium SN51 |
$28.47 | -1.37% | +7.60% | $1.80M | $136.67M | |
| 232 |  AIOZ Network AIOZ |
$0.112152 | -1.72% | -10.01% | $7.22M | $143.78M | |
| 233 |  Synthetix SNX |
$0.240600 | +0.50% | -6.01% | $1.04M | $139.78M | |
| 234 |  SuperVerse SUPER |
$0.211000 | +1.98% | -11.30% | $1.75M | $137.18M | |
| 235 |  DGrid AI DGAI |
$0.905390 | -1.71% | -12.22% | $18.86M | $135.82M | |
| 236 |  Beam BEAM |
$0.065200 | +3.17% | -21.45% | $739,250 | $3.34B | |
| 237 |  BUILDon B |
$0.171104 | +0.71% | -18.21% | $3.68M | $171.10M | |
| 238 |  eCash XEC |
$0.000007 | +0.58% | -12.41% | $498,672 | $140.04M | |
| 239 |  Plume PLUME |
$0.020800 | -1.42% | +10.61% | $4.56M | $137.41M | |
| 240 |  Ultima ULTIMA |
$1,617 | +0.60% | -12.68% | $6.99M | $137.01M | |
| 241 |  1INCH 1INCH |
$0.096600 | +1.68% | -6.19% | $456,286 | $135.78M | |
| 242 |  JPY Coin JPYC |
$0.006281 | -0.52% | -0.27% | $1.16M | $133.69M | |
| 243 |  Bedrock BR |
$0.732716 | +4.66% | -29.27% | $6.40M | $217.46M | |
| 244 |  AWE Network AWE |
$0.064220 | -0.79% | -1.74% | $451,755 | $124.74M | |
| 245 |  SafePal SFP |
$0.267700 | -1.29% | -9.61% | $855,897 | $133.85M | |
| 246 |  Tradable LatAm Fintech SSTN PC0000097 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 247 |  Golem GLM |
$0.126100 | -2.93% | -5.68% | $119,040 | $126.10M | |
| 248 |  Orca ORCA |
$2.06 | -1.48% | -34.25% | $2.44M | $125.31M | |
| 249 |  Reserve Rights RSR |
$0.002106 | -2.68% | +20.35% | $6.44M | $131.74M | |
| 250 |  JPYSC JPYSC |
$0.006327 | -0.40% | +0.47% | $0 | $127.12M | |
| 251 |  CASH CASH |
$0.999396 | -0.01% | 0.00% | $11.16M | $131.51M | |
| 252 |  Ozone Chain OZO |
$0.130803 | -0.21% | +0.05% | $210,859 | $125.76M | |
| 253 |  Permacast PWT |
$0.580027 | +0.02% | +0.06% | $927,213 | $1.97M | |
| 254 |  MetaDAO META |
$6.02 | +2.79% | -0.12% | $6.92M | $136.67M | |
| 255 |  Wormhole W |
$0.016920 | -10.95% | +17.02% | $14.70M | $110.53M | |
| 256 |  Avant USD AVUSD |
$0.997899 | -0.06% | -0.05% | $7,277 | $124.78M | |
| 257 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.10 | 0.00% | +0.17% | $0 | $109.97M | |
| 258 |  Stronghold SHX |
$0.007298 | +8.74% | +96.36% | $3.22M | $135.12M | |
| 259 |  Aethir ATH |
$0.005807 | -2.58% | -2.60% | $8.69M | $116.89M | |
| 260 |  BCGame Coin BC |
$0.038450 | +0.35% | -0.44% | $40,626 | $123.48M | |
| 261 |  Humanity H |
$0.071968 | +1.47% | +7.39% | $2.23M | $147.57M | |
| 262 |  Geodnet GEOD |
$0.279114 | +3.80% | +9.25% | $2.60M | $129.22M | |
| 263 |  USD.AI CHIP |
$0.057410 | -1.51% | +5.75% | $3.27M | $114.82M | |
| 264 |  Midas Fasanara Global Open MGLO |
$1.01 | +0.00% | +0.01% | $0 | $119.02M | |
| 265 |  Theo Short Duration US Treasury Fund THBILL |
$1.01 | -0.01% | -0.21% | $991 | $117.20M | |
| 266 |  Chutes SN64 |
$21.49 | +1.06% | +6.42% | $651,581 | $130.29M | |
| 267 |  edgeX EDGE |
$0.499919 | -4.04% | -11.03% | $2.87M | $174.96M | |
| 268 |  Seeker SKR |
$0.017089 | -5.37% | -17.51% | $3.84M | $121.79M | |
| 269 |  MultiversX EGLD |
$3.76 | +1.84% | -15.81% | $485,222 | $116.01M | |
| 270 |  Alpha Bulgaria Warrants ALFW |
$3.20 | +0.00% | +0.00% | $0 | $114.33M | |
| 271 |  deBridge DBR |
$0.018779 | -2.87% | -16.07% | $1.26M | $111.33M | |
| 272 |  Horizen ZEN |
$6.23 | +2.03% | -10.55% | $2.57M | $114.73M | |
| 273 |  MicroStrategy xStock MSTRX |
$160 | +4.30% | -0.60% | $2.42M | $111.64M | |
| 274 |  Rollbit Coin RLB |
$0.082565 | -1.69% | +0.46% | $231,658 | $129.05M | |
| 275 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 |
$1.00 | +0.00% | +0.00% | $0 | $100.12M | |
| 276 |  dYdX DYDX |
$0.136210 | +4.67% | -4.10% | $1.68M | $115.25M | |
| 277 |  Aster USDF USDF |
$0.998066 | +0.01% | -0.05% | $354,495 | $111.17M | |
| 278 |  Genius GENIUS |
$0.318500 | -3.49% | -1.81% | $432,861 | $106.82M | |
| 279 |  GALA GALA |
$0.002156 | -1.91% | -10.50% | $1.67M | $108.56M | |
| 280 |  STONK STONK |
$0.254389 | +4.59% | -28.48% | $30.76M | $205.25M | |
| 281 |  OnRe Tokenized Reinsurance ONYC |
$1.15 | -0.05% | +0.20% | $4.34M | $106.09M | |
| 282 |  Four FORM |
$0.270900 | -1.49% | -1.06% | $1.24M | $103.45M | |
| 283 |  Frax USD FRXUSD |
$0.999987 | +0.00% | 0.00% | $4.27M | $101.96M | |
| 284 |  Cash Cat CASHCAT |
$0.168957 | +0.22% | +6.33% | $11.90M | $167.09M | |
| 285 |  Nexus Mutual NXM |
$67.21 | -1.02% | -0.84% | $0 | $111.83M | |
| 286 |  SoSoValue SOSO |
$0.299220 | -4.39% | -5.43% | $2.61M | $102.49M | |
| 287 |  Securitize Tokenized AAA CLO Fund STAC |
$1,034 | +0.02% | -0.04% | $0 | $103.63M | |
| 288 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | +0.00% | +0.00% | $0 | $105.97M | |
| 289 |  SOON SOON |
$0.431383 | -12.20% | +117.01% | $98.97M | $146.50M | |
| 290 |  OpenLedger OPEN |
$0.102400 | +0.10% | -14.12% | $1.03M | $22.07M | |
| 291 |  peaq PEAQ |
$0.039575 | -6.14% | -12.49% | $2.53M | $101.22M | |
| 292 |  3Jane USD3 USD3 |
$1.18 | +0.01% | -0.27% | $290,983 | $100.75M | |
| 293 |  0x Protocol ZRX |
$0.120200 | +2.91% | -5.52% | $226,783 | $101.98M | |
| 294 |  Saturn Dollar USDAT |
$0.999894 | +0.02% | +0.06% | $2.80M | $88.21M | |
| 295 |  Unity USD UUSD |
$0.999685 | +0.02% | +0.00% | $1.60M | $99.97M | |
| 296 |  Anvil ANVL |
$0.000694 | -5.28% | -8.46% | $97,634 | $61.11M | |
| 297 |  Mina Protocol MINA |
$0.075200 | -2.08% | -35.29% | $2.78M | $97.28M | |
| 298 |  Cheems Token CHEEMS |
$0.000001 | +0.36% | -3.54% | $412,155 | $109.01M | |
| 299 |  Tradable Singapore Fintech SSL PC0000077 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 300 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON |
$83.12 | +1.30% | -10.00% | $2.00M | $100.12M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.