Sword Inu
streamoors
Altai the Tiger
no crying in the casino
IGNITION
Pudgy Penguins
QuantusCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 |  Sushi SUSHI |
$0.231600 | +1.89% | -8.79% | $821,749 | $66.41M | |
| 402 |  Oasis ROSE |
$0.008240 | +3.13% | +0.13% | $851,929 | $66.26M | |
| 403 |  Zilliqa ZIL |
$0.003320 | +0.58% | -8.38% | $488,754 | $64.78M | |
| 404 |  Precious Metals USD PMUSD |
$0.468790 | +0.79% | +6.68% | $1,474 | $44.07M | |
| 405 |  InfiniFi USD IUSD |
$0.999870 | -0.04% | -0.06% | $15,240 | $43.86M | |
| 406 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON |
$105 | -0.03% | +1.45% | $790,489 | $75.16M | |
| 407 |  DeXe DEXE |
$1.78 | -0.78% | -6.01% | $1.92M | $62.91M | |
| 408 |  EXOD EXOD |
$7.17 | +0.84% | -7.37% | $0 | $74.90M | |
| 409 |  VanEck Treasury Fund VBILL |
$1.00 | +0.00% | +0.00% | $0 | $57.05M | |
| 410 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON |
$776 | -0.32% | -0.04% | $750 | $70.21M | |
| 411 |  Purr PURR |
$0.161374 | +4.13% | +21.16% | $5.43M | $95.99M | |
| 412 |  EfficientFrontier SN53 |
$10.94 | +2.55% | +10.23% | $2.71M | $61.24M | |
| 413 |  Tradable LatAm BNPL SSTN PC0000027 |
$1.00 | +0.00% | +0.00% | $0 | $47.00M | |
| 414 |  DeepBook DEEP |
$0.022871 | -2.65% | +16.63% | $6.31M | $57.15M | |
| 415 |  Mubarak MUBARAK |
$0.058720 | -1.36% | -18.68% | $6.70M | $58.72M | |
| 416 |  Nexpace NXPC |
$0.234900 | +17.92% | -12.50% | $8.82M | $72.67M | |
| 417 |  Turbo TURBO |
$0.000919 | +1.21% | -11.21% | $508,387 | $63.41M | |
| 418 |  Diem DIEM |
$1,879 | -2.72% | -7.95% | $1.28M | $68.55M | |
| 419 |  TAGGER TAG |
$0.000849 | +0.55% | +3.52% | $1.29M | $92.46M | |
| 420 |  Amp AMP |
$0.000663 | -0.30% | +16.52% | $1.34M | $59.52M | |
| 421 |  Snek SNEK |
$0.000627 | -1.78% | +2.29% | $1.31M | $46.82M | |
| 422 |  NA Capital-as-a-Service SSTN PC0016245 |
$1.00 | +0.00% | +0.00% | $0 | $50.60M | |
| 423 |  Metal Blockchain METAL |
$0.120923 | -3.31% | -4.33% | $572,076 | $61.40M | |
| 424 |  Open Campus EDU |
$0.074100 | +6.62% | +7.41% | $1.08M | $62.50M | |
| 425 |  Merlin Chain MERL |
$0.029523 | -5.49% | +2.93% | $2.16M | $61.99M | |
| 426 |  Lido EarnUSD EARNUSD |
$1.03 | +0.03% | +0.14% | $0 | $52.45M | |
| 427 |  ONEchain ONE |
$0.001543 | -0.96% | -25.17% | $1.95M | $809,773 | |
| 428 |  Enjin Coin ENJ |
$0.029640 | +0.41% | -5.58% | $644,851 | $59.42M | |
| 429 |  Aztec AZTEC |
$0.017514 | +3.22% | +9.97% | $3.57M | $51.60M | |
| 430 |  Babylon BABY |
$0.012720 | +8.72% | -9.06% | $3.13M | $62.05M | |
| 431 |  ALEO ALEO |
$0.029417 | -10.11% | -2.64% | $5.41M | $42.88M | |
| 432 |  ORE ORE |
$118 | +31.38% | +60.82% | $4.69M | $59.03M | |
| 433 |  Allora ALLO |
$0.233600 | +3.36% | -13.23% | $1.37M | $58.46M | |
| 434 |  Marscat Token MCAT |
$0.721643 | -3.23% | -0.93% | $1.89M | $67.81M | |
| 435 |  Huma Finance HUMA |
$0.032520 | -0.55% | +9.04% | $715,241 | $56.37M | |
| 436 |  AltLayer ALT |
$0.008100 | +0.87% | -1.34% | $1.53M | $59.67M | |
| 437 |  APEX AP3X |
$0.020801 | +0.51% | +36.08% | $13,950 | $38.24M | |
| 438 |  Nosana NOS |
$0.557212 | +16.21% | +32.15% | $1.39M | $55.65M | |
| 439 |  USDu USDU |
$0.999392 | 0.00% | -0.03% | $7,727 | $51.63M | |
| 440 |  Brazilian Digital BRZ |
$0.191067 | -0.65% | -1.13% | $153,049 | $52.10M | |
| 441 |  Pirate Chain ARRR |
$0.309847 | +8.31% | +5.81% | $604,870 | $60.78M | |
| 442 |  Astar ASTR |
$0.006448 | +2.27% | -13.31% | $338,789 | $56.60M | |
| 443 |  Bio Protocol BIO |
$0.025860 | -1.71% | -17.12% | $1.42M | $55.47M | |
| 444 |  Threshold Network T |
$0.005000 | -1.19% | -7.85% | $303,936 | $55.78M | |
| 445 |  aelf ELF |
$0.227200 | +8.81% | +10.99% | $636,800 | $187.83M | |
| 446 |  Ontology ONT |
$0.053380 | -1.80% | -12.31% | $943,286 | $53.38M | |
| 447 |  WINkLink WIN |
$0.000055 | -1.68% | -8.90% | $337,422 | $54.59M | |
| 448 |  FONQ FONQ |
$0.081106 | +0.95% | +1.04% | $193,609 | $56.77M | |
| 449 |  Jelly-My-Jelly JELLYJELLY |
$0.056790 | +2.03% | +2.71% | $2.87M | $56.76M | |
| 450 |  ResearchCoin RSC |
$0.056297 | -0.67% | -3.49% | $149,070 | $13.71M | |
| 451 |  Score SN44 |
$9.93 | -1.60% | -2.46% | $1.18M | $55.58M | |
| 452 |  Creditcoin CTC |
$0.116353 | +0.76% | +3.90% | $3.08M | $63.95M | |
| 453 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO |
$1.35 | -0.58% | -0.14% | $0 | $48.72M | |
| 454 |  Fidelity Digital Dollar FIDD |
$0.999667 | -0.01% | +0.02% | $17.95M | $49.43M | |
| 455 |  AB AB |
$0.000607 | -1.18% | +1.19% | $316,621 | $60.01M | |
| 456 |  Resupply USD REUSD |
$0.989863 | +0.03% | +0.02% | $1.73M | $49.57M | |
| 457 |  Comedian BAN |
$0.066288 | +4.42% | +1.67% | $4.23M | $66.29M | |
| 458 |  Celo CELO |
$0.088690 | +1.65% | -11.18% | $954,541 | $53.96M | |
| 459 |  DAI on PulseChain DAI |
$0.000000 | +0.00% | +0.41% | $0 | $0 | |
| 460 |  Strategy (bStocks Tokenized Stock) MSTRB |
$151 | +5.27% | -8.05% | $14.61M | $55.07M | |
| 461 |  Flow FLOW |
$0.031650 | +1.77% | -4.86% | $1.20M | $53.59M | |
| 462 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX |
$1.02 | +0.00% | -0.44% | $0 | $51.00M | |
| 463 |  ALD ALD |
$0.029933 | +0.23% | -5.89% | $307,123 | $5.99M | |
| 464 |  Centrifuge CFG |
$0.131900 | -3.72% | -6.69% | $2.50M | $50.17M | |
| 465 |  MegaETH MEGA |
$0.047530 | +7.58% | +7.62% | $6.18M | $53.70M | |
| 466 |  Velodrome Finance VELO |
$0.034295 | -1.16% | +14.33% | $2.18M | $45.92M | |
| 467 |  Venus XVS |
$3.10 | +1.27% | -4.79% | $111,707 | $52.33M | |
| 468 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV |
$1.00 | +0.00% | +0.00% | $0 | $50.29M | |
| 469 |  GEKKO GEKKO |
$0.000001 | +1.47% | +0.16% | $44,781 | $50.75M | |
| 470 |  MEME HORSE MHORSE |
$0.060531 | +0.02% | -0.01% | $164,609 | $60.53M | |
| 471 |  Tellor Tributes TRB |
$18.32 | +0.94% | -8.88% | $1.03M | $51.63M | |
| 472 |  BNB Attestation Service BAS |
$0.023874 | +6.75% | +1.95% | $2.00M | $59.70M | |
| 473 | LiquiFy Dao LIQUIFY | ||||||
| 474 |  Micron Technology (bStocks Tokenized Stock) MUB |
$930 | +1.11% | -16.87% | $20.83M | $39.78M | |
| 475 |  ARIA NETWORK ARIAX |
$0.248716 | -2.32% | -4.56% | $1.10M | $49.74M | |
| 476 |  SPACE ID ID |
$0.033200 | -1.48% | -16.75% | $658,560 | $51.37M | |
| 477 |  TokenPocket Token TPT |
$0.009885 | +0.09% | -6.41% | $13,491 | $58.32M | |
| 478 |  affine SN120 |
$14.28 | +1.64% | +4.43% | $1.83M | $59.93M | |
| 479 |  NVIDIA (bStocks Tokenized Stock) NVDAB |
$217 | -1.58% | -7.33% | $22.86M | $37.49M | |
| 480 |  Sygnum FIUSD Liquidity Fund FIUSD |
$12,044 | +0.01% | +0.07% | $0 | $48.15M | |
| 481 |  Cortex CX |
$0.036917 | +24.14% | +4.35% | $772,935 | $55.54M | |
| 482 |  Fren Pet FP |
$6.40 | +1.24% | +7.05% | $311,119 | $45.44M | |
| 483 |  BOOK OF MEME BOME |
$0.000702 | -2.08% | -36.27% | $2.72M | $48.43M | |
| 484 |  SpaceX xStock SPCXX |
$150 | -0.92% | +1.22% | $16.32M | $46.36M | |
| 485 |  Polymesh POLYX |
$0.037100 | -0.27% | -10.75% | $194,926 | $49.14M | |
| 486 |  Rnt RNT |
$0.320415 | +0.97% | +2.05% | $11,956 | $45.04M | |
| 487 |  AllUnity CHF CHFAU |
$1.20 | -0.09% | -0.59% | $1,868 | $43.54M | |
| 488 |  FastX Network Token FXNW |
$0.380117 | +3.75% | +7.74% | $810,189 | $49.53M | |
| 489 |  SanDisk (bStocks Tokenized Stock) SNDKB |
$1,390 | -1.10% | -19.23% | $43.45M | $23.43M | |
| 490 |  Brett BRETT |
$0.005655 | -4.49% | +1.91% | $3.26M | $56.04M | |
| 491 |  Arcium ARX |
$0.286547 | +4.99% | +10.50% | $10.87M | $59.83M | |
| 492 |  Concordium CCD |
$0.003638 | +0.73% | +3.57% | $148,656 | $46.31M | |
| 493 |  XYO Network XYO |
$0.003745 | +2.91% | +6.95% | $2.52M | $52.28M | |
| 494 |  PumpMeme PM |
$1.71 | -7.14% | -95.61% | $70,366 | $0 | |
| 495 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON |
$771 | -0.36% | -0.37% | $1.62M | $45.84M | |
| 496 |  BIM BIM |
$1.76 | +0.75% | +0.93% | $254,010 | $52.92M | |
| 497 |  Nockchain NOCK |
$0.019015 | -18.25% | -30.32% | $1.73M | $45.00M | |
| 498 |  GoPlus Security GPS |
$0.008400 | +2.69% | -25.98% | $1.05M | $49.87M | |
| 499 |  StraitsX XUSD XUSD |
$1.00 | -0.01% | +0.07% | $6.48M | $41.22M | |
| 500 |  JupUSD JUPUSD |
$0.999518 | +0.00% | +0.03% | $11.93M | $45.09M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.