Super Pepe
Super Inu
AudaCity
Lighter
Hyperliquid
Monad
Pudgy PenguinsCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 |  YZY YZY |
$0.287890 | -2.03% | +0.01% | $739 | $86.07M | |
| 302 |  deBridge DBR |
$0.013115 | -4.81% | -17.16% | $2.29M | $85.67M | |
| 303 |  dYdX DYDX |
$0.103430 | +0.36% | -5.88% | $312,018 | $87.51M | |
| 304 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON |
$72.07 | -1.34% | -9.60% | $671,891 | $85.11M | |
| 305 |  TAGGER TAG |
$0.000787 | -0.14% | +19.94% | $2.50M | $85.65M | |
| 306 |  Orca ORCA |
$1.42 | -3.72% | -15.93% | $448,749 | $86.52M | |
| 307 |  GALA GALA |
$0.001685 | +0.96% | -4.88% | $389,105 | $85.98M | |
| 308 |  MAG7.ssi MAG7.SSI |
$0.500100 | -1.38% | -4.18% | $163,179 | $83.70M | |
| 309 |  STONK STONK |
$0.104166 | -14.02% | -18.86% | $7.72M | $81.28M | |
| 310 |  Bermuda Shorts SHORT |
$0.000020 | -1.94% | -9.85% | $122 | $81,347 | |
| 311 |  Magma Finance MAGMA |
$0.477822 | +4.99% | +60.35% | $9.45M | $90.79M | |
| 312 |  JPY Coin JPYC |
$0.006332 | -0.01% | -0.18% | $256,160 | $82.16M | |
| 313 |  Arkham ARKM |
$0.114500 | +1.42% | -3.32% | $668,986 | $81.65M | |
| 314 |  Stronghold SHX |
$0.004422 | -2.42% | -11.82% | $524,777 | $82.68M | |
| 315 |  Goldfish Gold GGBR |
$3.96 | +2.39% | -1.22% | $127,519 | $80.66M | |
| 316 |  USDA USDA |
$0.925335 | -0.49% | -3.58% | $278,316 | $80.47M | |
| 317 |  Tradable North America PoS Lender SSTN PC0000019 |
$1.00 | +0.00% | $0 | $80.00M | ||
| 318 |  0x Protocol ZRX |
$0.096000 | +0.84% | -7.40% | $82,114 | $81.45M | |
| 319 |  Cheems Token CHEEMS |
$0.000000 | -2.66% | -11.57% | $277,914 | $80.18M | |
| 320 |  Holo HOT |
$0.000548 | +28.94% | +24.28% | $12.04M | $97.34M | |
| 321 |  Qtum QTUM |
$0.751000 | +0.00% | -10.19% | $53,965 | $79.71M | |
| 322 |  peaq PEAQ |
$0.029266 | -6.06% | -17.21% | $1.43M | $77.46M | |
| 323 |  USD.AI CHIP |
$0.041790 | +4.19% | -22.30% | $1.55M | $83.58M | |
| 324 |  SOON SOON |
$0.243638 | -11.16% | -19.16% | $9.99M | $82.79M | |
| 325 |  f(x) Protocol fxUSD FXUSD |
$0.999616 | -0.02% | -0.10% | $6.29M | $77.41M | |
| 326 |  Targon SN4 |
$12.90 | -6.27% | -7.12% | $999,930 | $75.99M | |
| 327 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 |
$1.00 | +0.00% | +0.00% | $0 | $76.72M | |
| 328 |  Pleasing Gold PGOLD |
$3,919 | -2.72% | $0 | $76.44M | ||
| 329 |  WrappedM by M0 WM |
$0.998498 | -0.05% | -0.02% | $37 | $76.43M | |
| 330 |  SpaceX xStock SPCXX |
$137 | -0.39% | -7.03% | $4.93M | $75.76M | |
| 331 |  RedStone RED |
$0.138400 | +1.84% | -7.92% | $479,402 | $77.93M | |
| 332 |  Melania Meme MELANIA |
$0.074207 | -4.47% | -12.98% | $6.14M | $74.21M | |
| 333 |  Dog (Bitcoin) DOG |
$0.000797 | -3.99% | -11.29% | $1.36M | $79.74M | |
| 334 |  Four FORM |
$0.203100 | -1.12% | -8.62% | $515,477 | $77.56M | |
| 335 |  Cygnus Finance Global USD CGUSD |
$0.991696 | -0.07% | -0.02% | $4 | $75.63M | |
| 336 |  ADI ADI |
$7.99 | -0.12% | -0.59% | $5.37M | $75.39M | |
| 337 |  Midas mTBILL MTBILL |
$1.08 | +0.01% | +0.07% | $0 | $74.87M | |
| 338 |  NUMA-X CRX |
$0.074784 | +0.07% | +0.14% | $187,555 | $74.75M | |
| 339 |  Walrus WAL |
$0.028560 | +0.67% | -17.35% | $198,138 | $76.28M | |
| 340 |  Gas GAS |
$1.15 | -1.54% | -0.77% | $133,745 | $74.79M | |
| 341 |  Felix feUSD FEUSD |
$0.998708 | -0.01% | +0.09% | $23,752 | $74.91M | |
| 342 |  USDsui USDSUI |
$0.999428 | +0.03% | +0.09% | $1.39M | $74.11M | |
| 343 |  Tesla xStock TSLAX |
$403 | +1.06% | +3.00% | $7.27M | $73.81M | |
| 344 |  Bending Spoons xStock BSPX |
$46.09 | +1.09% | -0.68% | $4,799 | $0 | |
| 345 |  Lista USD LISUSD |
$0.995197 | -0.18% | -0.04% | $58,882 | $73.95M | |
| 346 |  Kava KAVA |
$0.068240 | +0.24% | -2.21% | $475,625 | $73.89M | |
| 347 |  f(x) USD Saving FXSAVE |
$1.13 | -0.12% | -0.06% | $45,571 | $72.86M | |
| 348 |  Tori trUSD TRUSD |
$0.999047 | -0.01% | +0.02% | $853,354 | $72.23M | |
| 349 |  APES APES |
$0.080131 | -3.08% | $0 | $72.12M | ||
| 350 |  Mina Protocol MINA |
$0.055900 | -0.36% | -13.88% | $488,431 | $72.31M | |
| 351 |  Wormhole W |
$0.011050 | +1.28% | -12.45% | $694,048 | $74.37M | |
| 352 |  ORE ORE |
$133 | -17.69% | -26.22% | $1.80M | $68.90M | |
| 353 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 |
$1.00 | +0.00% | +0.00% | $0 | $71.30M | |
| 354 |  Micron Technology (bStocks Tokenized Stock) MUB |
$862 | -1.26% | -8.30% | $9.23M | $71.51M | |
| 355 |  ORDI ORDI |
$3.46 | +0.99% | -4.32% | $417,328 | $72.62M | |
| 356 |  InfiniFi USD IUSD |
$0.999863 | -0.01% | +0.06% | $1,432 | $70.59M | |
| 357 |  SP500 xStock SPYX |
$758 | -0.42% | -1.48% | $7.25M | $70.44M | |
| 358 |  DOLA DOLA |
$0.996038 | -0.06% | -0.10% | $2.62M | $69.66M | |
| 359 |  A7A5 A7A5 |
$0.001769 | -85.17% | -85.27% | $156 | $69.41M | |
| 360 |  yearn.finance YFI |
$2,017 | +3.76% | -9.47% | $283,387 | $72.37M | |
| 361 |  WEMIX WEMIX |
$0.136520 | -2.82% | -15.31% | $424,419 | $68.30M | |
| 362 |  Matrixdock Gold XAUM |
$3,943 | +1.73% | -1.85% | $405,173 | $68.44M | |
| 363 |  Pharos PROS |
$0.037200 | -25.90% | -61.53% | $112,538 | $5.04M | |
| 364 |  Helium HNT |
$4.67 | +1.74% | -7.52% | $863,151 | $932.49M | |
| 365 |  Ondo U.S. Dollar Token USDON |
$1.00 | +0.00% | +0.00% | $0 | $67.21M | |
| 366 |  Crown BRLV BRLV |
$0.182347 | -0.30% | -1.68% | $4,928 | $67.50M | |
| 367 |  Moolah MOOLAH |
$0.068518 | +9.61% | +1.06% | $333,991 | $68.52M | |
| 368 |  CoW Protocol COW |
$0.120400 | +1.95% | -6.32% | $1.15M | $69.17M | |
| 369 |  Tradable NA Neobank SSTL PC0000023 |
$1.00 | +0.00% | $0 | $0 | ||
| 370 |  Livepeer LPT |
$1.39 | +0.51% | -9.77% | $192,726 | $69.07M | |
| 371 |  Numeraire NMR |
$9.60 | -0.83% | -2.15% | $344,441 | $68.98M | |
| 372 |  Axis USD USDX |
$0.998490 | -0.05% | -0.01% | $892,586 | $67.10M | |
| 373 |  Cap USD CUSD |
$0.999654 | -0.01% | -0.01% | $0 | $67.06M | |
| 374 |  Purr PURR |
$0.114229 | -3.28% | +17.05% | $1.74M | $67.93M | |
| 375 |  Allora ALLO |
$0.163000 | +1.81% | -14.31% | $191,074 | $68.59M | |
| 376 |  MindWaveDAO NILA |
$0.078433 | -0.07% | -0.01% | $310,383 | $66.10M | |
| 377 |  Midas mF-ONE MF-ONE |
$1.13 | +0.01% | +0.14% | $0 | $65.63M | |
| 378 |  Escoin ELG |
$0.291086 | -0.07% | -0.10% | $378,235 | $64.88M | |
| 379 |  APEX AP3X |
$0.033729 | -9.48% | -5.71% | $8,303 | $63.57M | |
| 380 |  TempleDAO TEMPLE |
$2.70 | -0.01% | -6.50% | $2 | $64.16M | |
| 381 |  Kusama KSM |
$3.40 | +0.00% | -12.95% | $83,338 | $64.89M | |
| 382 |  UnityWallet Token UNT |
$0.095368 | -3.16% | -10.74% | $273 | $62.75M | |
| 383 |  Safe SAFE |
$0.080660 | -3.76% | -20.37% | $1.52M | $63.77M | |
| 384 |  STAU STAU |
$0.007294 | +4.27% | $0 | $2.55M | ||
| 385 |  WINkLink WIN |
$0.000067 | -4.60% | +1.46% | $250,574 | $61.91M | |
| 386 |  o1.exchange O |
$0.402302 | +1.02% | -6.55% | $1.55M | $64.38M | |
| 387 |  牛来 (Niu Lai) 牛来 |
$0.062340 | -11.31% | +11.33% | $7.24M | $62.34M | |
| 388 |  ECOMI OMI |
$0.000231 | -9.28% | -11.40% | $848,206 | $62.65M | |
| 389 |  Rootstock Infrastructure Framework RIF |
$0.061500 | -2.38% | -9.16% | $266,493 | $61.50M | |
| 390 |  Royal Euro REUR |
$4.13 | +260.85% | $0 | $62.01M | ||
| 391 |  Diem DIEM |
$1,644 | -5.24% | -10.91% | $620,019 | $60.58M | |
| 392 |  Tradable LatAm BNPL SSTN PC0000027 |
$1.00 | +0.00% | +0.00% | $0 | $60.30M | |
| 393 |  Prize Protocol PRIZE |
$0.001024 | -2.30% | -8.34% | $241,004 | $60.20M | |
| 394 |  GAL (migrated to Gravity – G) GAL |
$2.54 | +1.48% | +23.04% | $1.28M | $324.74M | |
| 395 |  Babylon BABY |
$0.011740 | -0.85% | -18.01% | $358,666 | $60.80M | |
| 396 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON |
$766 | -1.06% | -1.34% | $3,216 | $59.61M | |
| 397 |  ZetaChain ZETA |
$0.035408 | -3.57% | -8.46% | $3.76M | $60.32M | |
| 398 |  Swop SWOP |
$0.005922 | -1.24% | $0 | $59.22M | ||
| 399 |  Theta Fuel TFUEL |
$0.007990 | +0.00% | -7.66% | $34,271 | $60.06M | |
| 400 |  Tradable NA Legal Receivables SSL PC0000081 |
$1.00 | +0.00% | $0 | $59.10M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.