Pearl
Zylo Ecosystem
Sui
Starknet
Pons
NEAR Protocol
QuantusCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 |  GoPlus Security GPS |
$0.007800 | -1.14% | -23.65% | $3.34M | $46.31M | |
| 502 |  AllUnity CHF CHFAU |
$1.20 | -0.09% | -0.59% | $1,868 | $43.54M | |
| 503 |  LCX LCX |
$0.046402 | -2.12% | +37.47% | $2.40M | $43.99M | |
| 504 |  Holoworld HOLO |
$0.057800 | -3.02% | -6.51% | $163,367 | $45.48M | |
| 505 |  JupUSD JUPUSD |
$0.999518 | +0.00% | +0.03% | $11.93M | $45.09M | |
| 506 |  PHALA PHA |
$0.050800 | -7.64% | -23.26% | $855,056 | $43.55M | |
| 507 |  Nexus NEX |
$0.000001 | -1.34% | -4.06% | $202,639 | $48.63M | |
| 508 |  Micron Technology (bStocks Tokenized Stock) MUB |
$946 | -0.46% | -7.17% | $9.37M | $40.47M | |
| 509 |  Mask Network MASK |
$0.440000 | -3.08% | -0.22% | $265,239 | $44.00M | |
| 510 |  StraitsX XUSD XUSD |
$1.00 | -0.03% | +0.05% | $8.44M | $41.22M | |
| 511 |  RaveDAO RAVE |
$0.199572 | -1.82% | -1.91% | $1.40M | $53.94M | |
| 512 |  Ankr Network ANKR |
$0.004420 | -3.70% | -1.28% | $236,416 | $44.20M | |
| 513 |  Pentagon Chain PC |
$57.72 | -0.08% | +6.01% | $3,491 | $56.74M | |
| 514 |  Toshi TOSHI |
$0.000124 | -3.17% | -3.74% | $3.78M | $51.98M | |
| 515 |  Siacoin SC |
$0.000858 | -4.67% | -10.06% | $444,596 | $42.69M | |
| 516 |  StandX DUSD DUSD |
$0.998513 | +0.01% | -0.05% | $23,406 | $55.01M | |
| 517 |  Metronome Synth USD MSUSD |
$0.885551 | +0.00% | +0.38% | $2.04M | $45.72M | |
| 518 |  Verge XVG |
$0.002604 | -4.48% | -5.78% | $127,260 | $43.02M | |
| 519 |  NVIDIA xStock NVDAX |
$232 | +0.43% | +3.49% | $27.89M | $43.77M | |
| 520 |  Avantis AVNT |
$0.129600 | -0.23% | +4.23% | $490,356 | $45.98M | |
| 521 |  Api3 API3 |
$0.289400 | -5.18% | -5.52% | $855,223 | $42.43M | |
| 522 |  Popcat POPCAT |
$0.052187 | -1.91% | -8.09% | $9.90M | $51.10M | |
| 523 |  Securitize SECZ |
$14.59 | -7.89% | +1.60% | $0 | $58.74M | |
| 524 |  Vanta Network SN8 |
$8.74 | -0.15% | +4.15% | $290,447 | $47.04M | |
| 525 |  SanDisk (bStocks Tokenized Stock) SNDKB |
$1,445 | -0.90% | -10.31% | $22.33M | $24.34M | |
| 526 |  Lisk LSK |
$0.198500 | -4.38% | -11.81% | $1.79M | $44.92M | |
| 527 |  Notcoin NOT |
$0.000428 | -5.10% | -3.64% | $229,645 | $42.56M | |
| 528 |  Band BAND |
$0.232900 | -5.02% | +6.03% | $221,786 | $42.63M | |
| 529 |  NovaChargeX Coin NCX |
$0.396323 | +5.54% | +8.04% | $932,802 | $47.56M | |
| 530 |  Hydration HDX |
$0.007258 | -0.10% | -5.89% | $98,654 | $42.96M | |
| 531 |  VVS Finance VVS |
$0.000001 | +2.53% | +8.77% | $113,063 | $48.85M | |
| 532 | ShareX SHARE | ||||||
| 533 |  龙虾 (Lobster) 龙虾 |
$0.106947 | +124.52% | -19.03% | $98.93M | $107.02M | |
| 534 |  Keeta KTA |
$0.070746 | +0.73% | -9.92% | $1.59M | $43.17M | |
| 535 |  AI Analysis Token AIAT |
$0.382031 | +3.41% | $104 | $45.23M | ||
| 536 |  Nano XNO |
$0.363000 | +12.38% | -5.43% | $756,010 | $48.37M | |
| 537 |  Magma Finance MAGMA |
$0.237982 | +24.54% | -4.61% | $1.04M | $45.23M | |
| 538 |  Magic Eden ME |
$0.063320 | -8.17% | -3.35% | $646,033 | $39.03M | |
| 539 |  Fractal Bitcoin FB |
$0.413819 | -1.61% | +10.55% | $527,284 | $45.81M | |
| 540 |  Space and Time SXT |
$0.008660 | -5.46% | +3.97% | $518,984 | $40.22M | |
| 541 |  Request REQ |
$0.052100 | -2.98% | -2.01% | $66,629 | $41.51M | |
| 542 |  ETHGas GWEI |
$0.022022 | -1.05% | -7.50% | $2.97M | $43.61M | |
| 543 |  Lombard BARD |
$0.111100 | -4.55% | -7.03% | $304,401 | $40.41M | |
| 544 |  Synapse SYN |
$0.177780 | -9.24% | +1.07% | $1.45M | $38.95M | |
| 545 |  Main Street USD MSUSD |
$0.599945 | +11.71% | +6.12% | $424 | $45.34M | |
| 546 |  Frankencoin ZCHF |
$1.20 | -0.18% | -0.99% | $440,103 | $41.37M | |
| 547 |  Nasdaq xStock QQQX |
$744 | -0.15% | +0.41% | $1.64M | $39.20M | |
| 548 |  Nesa NES |
$0.152622 | -3.34% | -7.92% | $3.03M | $44.16M | |
| 549 |  Paradex DIME |
$0.038133 | -7.00% | +0.80% | $42,304 | $25.49M | |
| 550 |  Casper Network CSPR |
$0.002537 | -4.10% | -7.42% | $2.48M | $43.91M | |
| 551 |  Ontology Gas ONG |
$0.082210 | -3.07% | +0.85% | $612,381 | $39.66M | |
| 552 |  Mog Coin MOG |
$0.000000 | -0.51% | -9.35% | $8.68M | $45.28M | |
| 553 |  GOHOME GOHOME |
$80.44 | +0.65% | +4.28% | $505,153 | $42.21M | |
| 554 |  ConstitutionDAO PEOPLE |
$0.007650 | -4.26% | -2.06% | $730,585 | $38.76M | |
| 555 |  Acurast ACU |
$0.129078 | +3.76% | +2.34% | $2.61M | $51.50M | |
| 556 |  Moo Deng MOODENG |
$0.047130 | -0.24% | +0.58% | $6.94M | $46.66M | |
| 557 |  Aurora AURORA |
$0.060945 | -6.79% | -19.45% | $1.24M | $45.12M | |
| 558 |  Moca Network MOCA |
$0.010239 | -2.49% | -0.20% | $2.89M | $43.42M | |
| 559 |  Movement MOVE |
$0.008173 | -5.70% | -6.86% | $156,455 | $36.74M | |
| 560 |  gm SN28 |
$6.56 | +7.47% | +6.82% | $1.51M | $30.36M | |
| 561 |  τemplar SN3 |
$8.42 | -0.83% | -4.92% | $176,858 | $47.18M | |
| 562 |  Rocket Pool RPL |
$1.67 | -4.14% | -3.19% | $205,963 | $38.18M | |
| 563 |  Alphabet xStock GOOGLX |
$339 | -3.00% | -0.86% | $10.76M | $38.39M | |
| 564 |  DAPPOS DOS |
$0.214765 | -0.47% | -3.53% | $3.26M | $42.95M | |
| 565 |  KUB Coin KUB |
$0.606804 | -0.20% | -1.68% | $173,278 | $41.85M | |
| 566 |  Cloud CLOUD |
$0.072250 | +0.45% | +42.52% | $339,202 | $37.54M | |
| 567 |  Alchemist AI ALCH |
$0.051810 | +1.18% | -2.61% | $2.59M | $51.81M | |
| 568 |  Baseline B |
$3.46 | +0.64% | +2.90% | $18 | $43.53M | |
| 569 |  Islamic Coin ISLM |
$0.003179 | -0.15% | -16.06% | $5,965 | $11.90M | |
| 570 |  Loaded Lions LION |
$0.001554 | +1.79% | +3.06% | $40,061 | $47.49M | |
| 571 |  cat in a dogs world MEW |
$0.000506 | -1.51% | +1.43% | $12.21M | $44.97M | |
| 572 |  Catizen CATI |
$0.056270 | -4.06% | -13.32% | $186,802 | $37.40M | |
| 573 |  Nillion NIL |
$0.075970 | +4.18% | -15.64% | $5.04M | $38.56M | |
| 574 |  SSV Network SSV |
$2.61 | -4.36% | -8.02% | $1.11M | $38.41M | |
| 575 | Treasure MAGIC | $0.107800 | -9.87% | +71.68% | $6.94M | ||
| 576 |  Moolah MOOLAH |
$0.038454 | +0.31% | -2.46% | $765,699 | $38.44M | |
| 577 |  ARCS ARX |
$0.008076 | -1.45% | +2.91% | $19,723 | $39.56M | |
| 578 |  Paycoin PCI |
$0.038552 | +0.26% | -3.54% | $462,376 | $39.42M | |
| 579 |  Atoshi ATOS |
$0.045769 | -5.74% | -6.56% | $261,217 | $41.34M | |
| 580 |  BeethovenX sFTMX SFTMX |
$2.06 | +15.19% | -0.67% | $57 | $40.91M | |
| 581 |  STON STON |
$0.612370 | +0.77% | +26.23% | $24,682 | $43.16M | |
| 582 |  NKYC Token NKYC |
$9.48 | +0.38% | -0.95% | $416,218 | $37.88M | |
| 583 |  TROLL TROLL |
$0.047627 | +2.46% | -3.49% | $2.45M | $47.57M | |
| 584 |  Snowbank SB |
$221 | -0.82% | -4.66% | $13 | $35.24M | |
| 585 |  Infinity Gaming $INF8 |
$0.178038 | +0.05% | $172,044 | $35.61M | ||
| 586 |  ARK ARK |
$0.180700 | -4.69% | -15.92% | $507,818 | $36.05M | |
| 587 |  BOLD BOLD |
$0.995824 | +0.01% | +0.03% | $699,166 | $37.23M | |
| 588 |  UMA UMA |
$0.390000 | -3.94% | -0.97% | $320,797 | $36.15M | |
| 589 |  Frax Staked frxUSD SFRXUSD |
$1.21 | +0.00% | +0.11% | $156,979 | $33.33M | |
| 590 |  Status SNT |
$0.027200 | -3.13% | +64.55% | $336,732 | $131.42M | |
| 591 |  Succinct PROVE |
$0.188300 | -1.26% | -7.43% | $716,799 | $36.72M | |
| 592 |  America Party AMERICA |
$0.000000 | +1.26% | $27 | $43.58M | ||
| 593 |  APEX APEX |
$0.272226 | -4.96% | +8.63% | $2.97M | $42.21M | |
| 594 |  Eurite EURI |
$1.11 | -0.62% | -0.15% | $351,250 | $36.89M | |
| 595 |  COTI COTI |
$0.011820 | -6.49% | -7.14% | $1.11M | $35.22M | |
| 596 |  Propy PRO |
$0.358296 | +2.20% | +7.88% | $280,732 | $35.82M | |
| 597 |  LAB LAB |
$0.052362 | -2.10% | -14.84% | $2.72M | $40.60M | |
| 598 |  ZZZ ZZZ |
$0.018495 | +10.98% | -22.95% | $2.79M | $13.83M | |
| 599 |  Hermez Network HEZ |
$3.40 | +0.54% | +0.25% | $7,010 | $37.65M | |
| 600 |  Rekt REKT |
$0.000000 | -3.28% | -14.09% | $293,116 | $38.99M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.