Bitcoin
Lighter
Ondo
Pearl
Pudgy Penguins
Plasma
Quantus
OpenRoboto Price SN80
OpenRoboto (SN80) is trading at $3.52 as of 2 Nov 2026, down 4.75% in the last 24 hours. Its market capitalisation is $8.63M, ranking #1362 among all cryptocurrencies.
SN80 Price Forecast
The forecast model is computing from the price series.
01 OpenRoboto Price Today
OpenRoboto (SN80) is trading at $3.52, down 4.75% over the past 24 hours. With a market capitalisation of $8.63M, OpenRoboto ranks #1362 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 OpenRoboto Price Chart & Technical Analysis
OpenRoboto price history
| Month | Close | Change |
|---|---|---|
| Nov 2025 | $0.633841 | — |
| Dec 2025 | $0.443207 | -30.1% |
| Jan 2026 | $0.737619 | +66.4% |
| Feb 2026 | $0.786633 | +6.6% |
| Mar 2026 | $1.65 | +109.8% |
| Apr 2026 | $0.961635 | -41.7% |
| May 2026 | $0.775789 | -19.3% |
| Jun 2026 | $0.761498 | -1.8% |
| Jul 2026 | $1.46 | +91.7% |
| Aug 2026 | $2.94 | +101.4% |
| Sep 2026 | $8.20 | +178.9% |
| Oct 2026 | $4.18 | -49.0% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 1 | $3.45 | $3.48 | $3.41 | $3.47 |
| Oct 31 | $3.53 | $3.54 | $3.45 | $3.45 |
| Oct 31 | $3.44 | $3.67 | $3.38 | $3.53 |
| Oct 31 | $3.52 | $3.52 | $3.43 | $3.44 |
| Oct 31 | $3.63 | $3.64 | $3.52 | $3.52 |
| Oct 31 | $3.79 | $3.80 | $3.57 | $3.63 |
| Oct 31 | $3.69 | $3.79 | $3.68 | $3.78 |
| Oct 30 | $3.72 | $3.81 | $3.64 | $3.69 |
| Oct 30 | $3.71 | $3.85 | $3.71 | $3.72 |
| Oct 30 | $3.80 | $3.84 | $3.61 | $3.71 |
| Oct 30 | $3.98 | $4.03 | $3.80 | $3.80 |
| Oct 30 | $4.18 | $4.19 | $3.73 | $3.98 |
| Oct 30 | $4.55 | $4.94 | $4.18 | $4.18 |
| Oct 29 | $4.92 | $4.97 | $4.25 | $4.55 |
03 OpenRoboto On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. OpenRoboto does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 OpenRoboto Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like OpenRoboto. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 OpenRoboto Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind SN80's spot price. OpenRoboto has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is OpenRoboto?
About OpenRoboto
OpenRoboto (SN80) is a artificial intelligence (ai) cryptocurrency ranked #1362 by market capitalisation. It has a capped maximum supply of 21,000,000 SN80, of which 12% is already in circulation. SN80 currently trades about 64% below its all-time high of $9.79.
OpenRoboto (SN80) is a cryptocurrency tracked live on The Market Periodical — with real-time price, interactive charts, technical analysis and an algorithmic forecast.
Supply economics
- Circulating supply: 2,452,540 SN80
- Max supply: 21,000,000 SN80
- Issued to date: 11.7% of max supply
Regulatory status
Regulatory treatment of OpenRoboto varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy OpenRoboto
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| Subnet Tokens | 80/0 | $3.52 | n/a |
| Uniswap V3 (Robinhood) | 0X6F63D869011F95274498023B4ABFC00B30C34378/0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67 | $3.52 | n/a |
| Aerodrome SlipStream | 0X6F63D869011F95274498023B4ABFC00B30C34378/0XF3081494B87E8D5FB7960F066E931D1D0E6E3D67 | $3.52 | n/a |
Quick converter
Investment return calculator
Compare SN80 with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$78,664 | +1.06% | -2.02% | $1.58T |
 Ethereum ETH |
$2,307.93 | +1.63% | -0.44% | $281.98B |
 Tether USDT |
$0.999102 | -0.03% | +0.01% | $179.97B |
 BNB BNB |
$715.02 | +1.55% | -2.82% | $94.03B |
 XRP XRP |
$1.26 | +0.78% | -1.98% | $79.90B |
 USD Coin USDC |
$1.00 | -0.01% | -0.02% | $71.78B |
 Solana SOL |
$95.68 | -0.15% | -5.49% | $56.46B |
 Tron TRX |
$0.314000 | +1.62% | -5.15% | $29.84B |
08 OpenRoboto Price Outlook & Sentiment
Risks
OpenRoboto is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 OpenRoboto FAQ & Related Coins
OpenRoboto FAQ
What is OpenRoboto?
OpenRoboto (SN80) is a digital asset traded across global cryptocurrency markets.
What is the price of OpenRoboto today?
The live SN80 price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy OpenRoboto?
SN80 trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is OpenRoboto a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
OpenRoboto price prediction: what could SN80 be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $9.79, and SN80 now trades about 64% below that level. OpenRoboto's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy OpenRoboto?
OpenRoboto (SN80) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for SN80. For larger holdings, consider moving coins to self-custody.
What determines the price of OpenRoboto?
The SN80 price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest OpenRoboto & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 2 Nov 2026 03:45 UTC.