Wisp
Doge Pepe
Crawlerpad
Zylo Ecosystem
Basic Attention
Ethereum
Pearl
ANyONe Protocol Price ANYONE
ANyONe Protocol (ANYONE) is trading at $0.241457 as of 13 Oct 2026, down 4.53% in the last 24 hours. Its market capitalisation is $23.20M, ranking #833 among all cryptocurrencies.
ANYONE Price Forecast
Model confidence LowAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from ANYONE's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
ANYONE Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 ANyONe Protocol Price Today
ANyONe Protocol (ANYONE) is trading at $0.241457, down 4.53% over the past 24 hours. With a market capitalisation of $23.20M, ANyONe Protocol ranks #833 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 ANyONe Protocol Price Chart & Technical Analysis
ANyONe Protocol price history
| Month | Close | Change |
|---|---|---|
| Nov 2025 | $0.266500 | — |
| Dec 2025 | $0.244600 | -8.2% |
| Jan 2026 | $0.176700 | -27.8% |
| Feb 2026 | $0.127500 | -27.8% |
| Mar 2026 | $0.092100 | -27.8% |
| Apr 2026 | $0.090700 | -1.5% |
| May 2026 | $0.093300 | +2.9% |
| Jun 2026 | $0.061200 | -34.4% |
| Jul 2026 | $0.051500 | -15.8% |
| Aug 2026 | $0.094100 | +82.7% |
| Sep 2026 | $0.251000 | +166.7% |
| Oct 2026 | $0.199800 | -20.4% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 13 | $0.199400 | $0.202600 | $0.199400 | $0.199800 |
| Oct 13 | $0.195700 | $0.201600 | $0.194300 | $0.199400 |
| Oct 13 | $0.195100 | $0.195700 | $0.190000 | $0.195700 |
| Oct 12 | $0.197100 | $0.202300 | $0.193600 | $0.195100 |
| Oct 12 | $0.198700 | $0.200900 | $0.195000 | $0.197100 |
| Oct 12 | $0.206800 | $0.206800 | $0.195700 | $0.198700 |
| Oct 12 | $0.212000 | $0.212000 | $0.204000 | $0.206800 |
| Oct 12 | $0.210400 | $0.214100 | $0.210400 | $0.212000 |
| Oct 12 | $0.205400 | $0.210400 | $0.202400 | $0.210400 |
| Oct 11 | $0.207800 | $0.210300 | $0.203500 | $0.205400 |
| Oct 11 | $0.210200 | $0.218600 | $0.204300 | $0.207800 |
| Oct 11 | $0.207300 | $0.210300 | $0.205600 | $0.210200 |
| Oct 11 | $0.205500 | $0.208400 | $0.205100 | $0.207300 |
| Oct 11 | $0.204200 | $0.206900 | $0.201100 | $0.205500 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 ANyONe Protocol On-Chain & Network Activity
Live on-chain metrics — TVL, transactions and network activity — are surfaced for major chains and DeFi protocols. ANyONe Protocol does not yet have a keyless on-chain feed; coverage expands as open sources add support.
04 ANyONe Protocol Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like ANyONe Protocol. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 ANyONe Protocol Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind ANYONE's spot price. ANyONe Protocol has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is ANyONe Protocol?
About ANyONe Protocol
ANyONe Protocol (ANYONE) is a smart contract platform cryptocurrency ranked #833 by market capitalisation. It has a capped maximum supply of 100,000,000 ANYONE, of which 96% is already in circulation. ANYONE currently trades about 94% below its all-time high of $3.97.
ANyONe Protocol (ANYONE) is a cryptocurrency ranked #857 by market capitalisation. This page tracks the live ANYONE price in US dollars with an interactive chart, 24-hour and 7-day performance, key market statistics, technical analysis and an algorithmic price forecast — generated continuously from free market-data sources.
Supply economics
- Circulating supply: 96,099,966 ANYONE
- Max supply: 100,000,000 ANYONE
- Issued to date: 96.1% of max supply
Regulatory status
Regulatory treatment of ANyONe Protocol varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy ANyONe Protocol
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| BloFin | ANYONE/USDT | $0.240309 | n/a |
| MEXC | ANYONE/USDT | $0.239909 | n/a |
| KuCoin | ANYONE/USDT | $0.238909 | n/a |
| XT.COM | ANYONE/USDT | $0.242998 | n/a |
| Aerodrome (Base) | 0XE67F39FBE8C24EF8B3542EFED1EE9963CEFC1F2A/0X4200000000000000000000000000000000000006 | $0.240109 | n/a |
| MachineX | 0XE67F39FBE8C24EF8B3542EFED1EE9963CEFC1F2A/0X3CD66D2E1FAC1751B0A20BEBF6CA4C9699BB12D7 | $0.240109 | n/a |
| Uniswap V3 (Ethereum) | 0XFEAC2EAE96899709A43E252B6B92971D32F9C0F9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.245659 | n/a |
Quick converter
Investment return calculator
Compare ANYONE with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$83,349 | +1.59% | -2.52% | $1.67T |
 Ethereum ETH |
$2,503.14 | +1.75% | -6.95% | $305.62B |
 Tether USDT |
$0.999694 | +0.01% | 0.00% | $183.81B |
 BNB BNB |
$742.36 | +0.78% | -4.79% | $98.85B |
 XRP XRP |
$1.37 | +1.74% | -8.67% | $86.30B |
 USD Coin USDC |
$1.00 | -0.04% | +0.08% | $74.02B |
 Solana SOL |
$106.77 | +0.60% | -11.47% | $62.79B |
 Tron TRX |
$0.327400 | -0.67% | -2.15% | $31.10B |
08 ANyONe Protocol Price Outlook & Sentiment
Risks
ANyONe Protocol is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 ANyONe Protocol FAQ & Related Coins
ANyONe Protocol FAQ
What is ANyONe Protocol?
ANyONe Protocol (ANYONE) is a digital asset traded across global cryptocurrency markets and tracked live on this page.
What is the price of ANyONe Protocol today?
The live ANYONE price is shown at the top of this page and refreshes each cache cycle, alongside 24-hour and 7-day changes.
Where can I buy ANyONe Protocol?
ANYONE trades on major exchanges u2014 see the u201cMarkets & exchangesu201d section on this page for live trading pairs and venues.
Is ANyONe Protocol a good investment?
Crypto is volatile and high-risk. This page offers data, technicals and an algorithmic outlook for research only u2014 not financial advice. Always do your own research.
ANyONe Protocol price prediction: what could ANYONE be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $3.97, and ANYONE now trades about 94% below that level. ANyONe Protocol's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy ANyONe Protocol?
ANyONe Protocol (ANYONE) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for ANYONE. For larger holdings, consider moving coins to self-custody.
What determines the price of ANyONe Protocol?
The ANYONE price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest ANyONe Protocol & markets coverage
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 13 Oct 2026 23:14 UTC.