AudaCity
Pearl
Bitcoin
Monad
Collector Crypt
NEAR Protocol
Ethereum
NEAR Protocol Price NEAR
NEAR Protocol (NEAR) is trading at $4.27 as of 2 Nov 2026, down 3.74% in the last 24 hours. Its market capitalisation is $5.60B, ranking #21 among all cryptocurrencies.
NEAR Price Forecast
Model confidence LowAlgorithmic projection from 30-day drift & realized volatility (log-normal ±1σ bands), computed from 365-day daily closes. A statistical model, not a prediction or financial advice.
Smart Trade Setup
A rules-based plan built live from NEAR's technicals, key levels & volatility — algorithmic & educational, not financial advice.
This setup is generated algorithmically from current indicators and price structure. Crypto is highly volatile and unpredictable — this is educational information, not financial advice or a recommendation to trade. Always do your own research and never risk more than you can afford to lose.
NEAR Forecast & History Lab
Past performance and a forward statistical outlook — projection cone, seasonality and a strategy backtester.
Price Projection Cone
120 days history → 90-day statistical outlookDCA Backtest
weekly buys · last 12 monthsBacktest of past prices; forward figures are a statistical projection, not advice.
01 NEAR Protocol Price Today
NEAR Protocol (NEAR) is trading at $4.27, down 3.74% over the past 24 hours. With a market capitalisation of $5.60B, NEAR Protocol ranks #21 among all cryptocurrencies. This snapshot reflects multi-source live data refreshed each cache cycle.
Performance
Scorecards
02 NEAR Protocol Price Chart & Technical Analysis
NEAR Protocol price history
| Month | Close | Change |
|---|---|---|
| Dec 2025 | $1.51 | — |
| Jan 2026 | $1.21 | -20.3% |
| Feb 2026 | $1.17 | -2.8% |
| Mar 2026 | $1.19 | +1.5% |
| Apr 2026 | $1.30 | +9.1% |
| May 2026 | $2.32 | +78.9% |
| Jun 2026 | $1.78 | -23.2% |
| Jul 2026 | $1.67 | -6.6% |
| Aug 2026 | $1.92 | +15.4% |
| Sep 2026 | $5.34 | +177.9% |
| Oct 2026 | $4.44 | -16.9% |
| Nov 2026 | $4.29 | -3.4% |
Month-end closing prices, last 12 months. Source: CoinGecko/Binance.
Recent price history (OHLC)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 1 | $4.26 | $4.31 | $4.24 | $4.29 |
| Nov 1 | $4.33 | $4.34 | $4.24 | $4.26 |
| Nov 1 | $4.38 | $4.41 | $4.32 | $4.33 |
| Nov 1 | $4.37 | $4.43 | $4.36 | $4.38 |
| Nov 1 | $4.42 | $4.43 | $4.36 | $4.37 |
| Nov 1 | $4.44 | $4.50 | $4.41 | $4.41 |
| Oct 31 | $4.44 | $4.48 | $4.41 | $4.44 |
| Oct 31 | $4.48 | $4.57 | $4.42 | $4.44 |
| Oct 31 | $4.34 | $4.50 | $4.34 | $4.48 |
| Oct 31 | $4.33 | $4.36 | $4.31 | $4.34 |
| Oct 31 | $4.30 | $4.37 | $4.27 | $4.33 |
| Oct 31 | $4.30 | $4.39 | $4.29 | $4.30 |
| Oct 30 | $4.34 | $4.37 | $4.29 | $4.30 |
| Oct 30 | $4.33 | $4.36 | $4.24 | $4.34 |
Technical analysis
Key levels
Cross-asset correlations (90-day)
Pearson correlation of daily returns over the last 90 days (CoinGecko).
03 NEAR Protocol On-Chain & Network Activity
Source: DeFiLlama · live, keyless on-chain data.
04 NEAR Protocol Institutional & ETF Activity
The Institutional layer tracks spot ETF flows, public-company treasury holdings, and institutional ownership trends — the demand signals that increasingly set the marginal price for assets like NEAR Protocol. This section is being wired to dedicated ETF and treasury data feeds; it will surface daily net flows, cumulative AUM, and the top corporate holders.
For ETF demand context now, see our ETF Flows dashboard and Treasury Holdings tracker.
05 NEAR Protocol Derivatives & Futures
The Derivatives layer covers futures open interest, perpetual funding rates and 24h liquidations — the leverage picture behind NEAR's spot price. NEAR Protocol has no major USDT-perpetual market on Binance, so live derivatives metrics are not available for this asset.
Live funding & liquidation dashboards: Funding Rates · Liquidations.
06 What Is NEAR Protocol?
About NEAR Protocol
NEAR Protocol (NEAR) is a artificial intelligence (ai) cryptocurrency ranked #21 by market capitalisation. Its circulating supply is 1,310,576,053 NEAR, with no fixed maximum. NEAR currently trades about 79% below its all-time high of $20.44.
NEAR Protocol is a layer-1 proof-of-stake blockchain designed with a focus on developer accessibility and high transaction throughput. Its most distinctive architectural feature is sharding, implemented through a design called Nightshade, which splits the network into parallel processing segments to increase capacity without proportionally increasing hardware requirements for validators. NEAR uses a Rust-based smart contract environment and supports WebAssembly, making it compatible with a broad range of development tools.
The NEAR token is used for transaction fees, staking to validators, and participating in on-chain governance. NEAR's price is influenced by developer adoption, the growth of applications built on the chain, the performance of its cross-chain bridge Aurora, which enables Ethereum compatibility, and broader layer-1 competition. The NEAR Foundation has directed significant ecosystem funding toward attracting developers, emphasizing user experience improvements such as human-readable account names.
Supply economics
- Circulating supply: 1,310,576,053 NEAR
- Max supply: uncapped / not fixed
Regulatory status
Regulatory treatment of NEAR Protocol varies by jurisdiction (US SEC, EU MiCA, UK FCA, Singapore MAS, Japan FSA, UAE VARA). The Market Periodical maintains per-jurisdiction status as part of our regulatory tracking. Always verify the current rules in your country before trading.
07 How to Buy NEAR Protocol
Markets & exchanges
| Exchange | Pair | Price | Trust |
|---|---|---|---|
| Binance | NEAR/USDT | $4.28 | n/a |
| Gate | NEAR/USDT | $4.28 | n/a |
| BitDelta | NEAR/USDT | $4.28 | n/a |
| OKX | NEAR/USDT | $4.28 | n/a |
| BTCC | NEAR/USDT | $4.30 | n/a |
| WEEX | NEAR/USDT | $4.28 | n/a |
| KuCoin | NEAR/USDT | $4.28 | n/a |
| Coinbase Exchange | NEAR/USD | $4.28 | n/a |
Quick converter
Investment return calculator
Compare NEAR with peers
| Coin | Price | 24h | 7d | Market Cap |
|---|---|---|---|---|
 Bitcoin BTC |
$78,256 | +0.72% | -2.85% | $1.57T |
 Ethereum ETH |
$2,276.42 | +0.58% | -2.93% | $278.13B |
 Tether USDT |
$0.999153 | -0.04% | +0.02% | $179.97B |
 BNB BNB |
$711.97 | +0.95% | -4.29% | $93.63B |
 XRP XRP |
$1.25 | -0.74% | -3.70% | $79.02B |
 USD Coin USDC |
$1.00 | -0.02% | -0.01% | $71.78B |
 Solana SOL |
$94.29 | -1.59% | -7.48% | $55.64B |
 Tron TRX |
$0.313200 | +1.89% | -5.21% | $29.76B |
08 NEAR Protocol Price Outlook & Sentiment
Risks
NEAR Protocol is a volatile, high-risk asset. Prices can move sharply on liquidity, regulation, macro conditions, and shifts in sentiment. Position sizing and risk management matter more than any single forecast.
Risk disclaimer. This page is informational, not financial advice. Crypto assets are volatile and your capital is at risk. Always do your own research.
09 NEAR Protocol FAQ & Related Coins
NEAR Protocol FAQ
What is Nightshade sharding?
Nightshade is NEAR's sharding approach, dividing the blockchain into multiple shards that process transactions in parallel. Each shard handles a subset of accounts and contracts, and validators are assigned across shards rather than all processing every transaction, aiming to increase throughput and lower fees as usage grows.
How does NEAR staking work?
NEAR holders can stake directly to validators or delegate to staking pools, earning a share of inflationary rewards. NEAR uses an epoch-based system with roughly 12-hour intervals. Validators who fail uptime requirements can be removed, and delegators may lose rewards, though there is no slashing of principal under current rules.
What risks are relevant to NEAR?
NEAR competes with other high-throughput layer-1s including Solana, Aptos, and Sui. Token inflation dilutes holders who do not stake. Sharding adds technical complexity. NEAR's ecosystem activity remains smaller than Ethereum's, and failure to attract volume could weigh on demand for the token.
What is Aurora and how does it relate to NEAR?
Aurora is an Ethereum Virtual Machine-compatible layer built on NEAR. It lets Ethereum developers deploy Solidity contracts on NEAR with minimal changes and enables users to bridge assets across. Aurora operates as its own environment but uses NEAR for settlement, expanding NEAR's reach into the Ethereum developer ecosystem.
Is NEAR Protocol a good investment?
NEAR Protocol (NEAR) is a volatile, high-risk asset (ranked #21 by market capitalisation), currently trading at $4.27. Whether it suits you depends on your risk tolerance, time horizon and how it fits your wider portfolio. Never invest more than you can afford to lose. This is information, not financial advice.
NEAR Protocol price prediction: what could NEAR be worth?
No one can reliably predict cryptocurrency prices. Its all-time high was $20.44, and NEAR now trades about 79% below that level. NEAR Protocol's long-term value depends on adoption, liquidity, regulation and broad market cycles rather than any single forecast. Treat price targets you see elsewhere as speculation, not guarantees.
How do I buy NEAR Protocol?
NEAR Protocol (NEAR) can be bought on major cryptocurrency exchanges that list it. Compare fees, security and supported regions, verify your account, deposit funds, then place a buy order for NEAR. For larger holdings, consider moving coins to self-custody.
What determines the price of NEAR Protocol?
The NEAR price is set by live supply and demand across exchanges, and moves with trading volume, liquidity, exchange flows, macro conditions, regulation and overall market sentiment.
Latest NEAR Protocol news & analysis
Other coins
Data sources: CoinGecko, Binance, mempool.space, Alternative.me. Prices refresh each cache cycle. Last rendered 2 Nov 2026 01:13 UTC.